Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,124.28 -2,913.69 (-4.62%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.80 | 0.00 | - | 1 | 1 | 60.00 | 0.06 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 65.00 | 0.06 | 0.00 | - | 1 | 2 |
| 36.93 | 0.00 | - | 1 | 1 | 75.00 | 0.02 | 0.00 | - | 10 | 66 |
| 33.00 | 0.00 | - | 1 | 17 | 80.00 | 0.03 | 0.00 | - | 9 | 485 |
| 27.97 | 0.00 | - | 2 | 26 | 85.00 | 0.04 | 0.00 | - | 18 | 246 |
| 21.96 | -0.39 | -1.74% | 1 | 1,712 | 90.00 | 0.09 | -0.01 | -10.00% | 13 | 1,547 |
| 18.28 | 0.00 | - | 2 | 418 | 95.00 | 0.25 | +0.08 | +47.06% | 72 | 765 |
| 13.90 | -1.20 | -7.95% | 1 | 20 | 98.00 | 0.42 | +0.09 | +27.27% | 18 | 42 |
| 13.55 | 0.00 | - | 3 | 14 | 99.00 | 0.50 | +0.09 | +21.95% | 1 | 91 |
| 12.20 | -0.70 | -5.43% | 12 | 1,368 | 100.00 | 0.62 | +0.12 | +24.00% | 78 | 3,141 |
| 11.00 | -1.00 | -8.33% | 2 | 14 | 101.00 | 0.79 | +0.20 | +33.90% | 13 | 330 |
| 11.80 | 0.00 | - | - | 10 | 102.00 | 0.96 | +0.25 | +35.21% | 22 | 162 |
| 9.30 | -1.40 | -13.08% | 2 | 20 | 103.00 | 1.15 | +0.32 | +38.55% | 22 | 37 |
| 8.50 | -1.25 | -12.82% | 2 | 15 | 104.00 | 1.36 | +0.36 | +36.00% | 18 | 252 |
| 8.02 | -0.49 | -5.76% | 5 | 886 | 105.00 | 1.51 | +0.23 | +17.97% | 146 | 5,001 |
| 7.50 | -0.65 | -7.98% | 2 | 48 | 106.00 | 1.91 | +0.44 | +29.93% | 37 | 86 |
| 6.95 | 0.00 | - | 45 | 61 | 107.00 | 2.24 | +0.44 | +24.44% | 40 | 82 |
| 6.75 | 0.00 | - | 25 | 42 | 108.00 | 2.55 | +0.45 | +21.43% | 124 | 161 |
| 5.40 | -0.34 | -5.92% | 2 | 62 | 109.00 | 2.94 | +0.51 | +20.99% | 64 | 133 |
| 4.60 | -0.45 | -8.91% | 116 | 4,437 | 110.00 | 3.15 | +0.29 | +10.14% | 126 | 21,292 |
| 4.15 | -0.35 | -7.78% | 40 | 185 | 111.00 | 3.71 | +0.51 | +15.94% | 136 | 217 |
| 3.80 | -0.25 | -6.17% | 16 | 189 | 112.00 | 4.40 | +0.75 | +20.55% | 86 | 351 |
| 3.15 | -0.34 | -9.74% | 86 | 395 | 113.00 | 4.75 | +0.49 | +11.50% | 11 | 322 |
| 2.80 | -0.31 | -9.97% | 30 | 645 | 114.00 | 5.55 | +0.65 | +13.27% | 69 | 203 |
| 2.58 | -0.13 | -4.80% | 436 | 10,635 | 115.00 | 5.91 | +0.36 | +6.49% | 37 | 4,238 |
| 2.14 | -0.22 | -9.32% | 76 | 446 | 116.00 | 6.90 | +1.20 | +21.05% | 11 | 140 |
| 1.85 | -0.26 | -12.32% | 18 | 135 | 117.00 | 7.20 | +0.45 | +6.67% | 1 | 148 |
| 1.60 | -0.15 | -8.57% | 30 | 135 | 118.00 | 8.28 | +1.33 | +19.14% | 1 | 80 |
| 1.38 | -0.10 | -6.76% | 44 | 297 | 119.00 | 7.05 | 0.00 | - | - | 88 |
| 1.28 | 0.00 | - | 246 | 23,242 | 120.00 | 9.92 | +0.89 | +9.86% | 15 | 2,649 |
| 1.05 | -0.04 | -3.67% | 81 | 99 | 121.00 | 8.50 | 0.00 | - | - | 19 |
| 0.92 | -0.04 | -4.17% | 314 | 305 | 122.00 | 9.10 | 0.00 | - | - | 3 |
| 0.80 | 0.00 | - | 16 | 216 | 123.00 | - | - | - | - | - |
| 0.70 | -0.09 | -11.39% | 540 | 235 | 124.00 | - | - | - | - | - |
| 0.59 | -0.02 | -3.28% | 1,883 | 37,819 | 125.00 | 14.36 | +1.90 | +15.25% | 3 | 670 |
| 0.52 | +0.02 | +4.00% | 426 | 560 | 126.00 | 13.95 | 0.00 | - | - | 20 |
| 0.40 | -0.10 | -20.00% | 3 | 34 | 127.00 | - | - | - | - | - |
| 0.29 | +0.03 | +11.54% | 290 | 51,575 | 130.00 | 17.92 | 0.00 | - | 10 | 844 |
| 0.14 | -0.01 | -6.67% | 1,810 | 25,620 | 135.00 | 23.50 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 416 | 5,911 | 140.00 | 27.90 | 0.00 | - | 4 | 1 |
| 0.05 | +0.02 | +66.67% | 6 | 1,270 | 145.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 6 | 600 | 150.00 | 30.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1,995 | 155.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 225 | 160.00 | 42.86 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 233 | 165.00 | 43.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.