Singapore markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
112.61+0.18 (+0.16%)
At close: 04:01PM EDT
112.38 -0.24 (-0.21%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
51.800.00-1160.000.060.00-318
-----65.000.060.00-12
-----75.000.040.00-156
35.210.00-11880.000.070.00-1132
27.56-1.61-5.52%12585.000.08+0.01+14.29%14217
22.40-1.79-7.40%371390.000.17+0.02+13.33%168443
18.07-0.36-1.95%30616395.000.33+0.01+3.13%125759
13.60-0.50-3.55%495924100.000.69-0.07-9.21%9792,736
9.24-0.65-6.57%108772105.001.52-0.08-5.00%1,4084,100
6.05-0.25-3.97%2894,340110.003.00-0.15-4.76%68020,928
3.42-0.03-0.87%1,1486,460115.005.55-0.15-2.63%8113,897
1.82-0.03-1.62%1,05522,273120.009.15+0.45+5.17%262,585
0.91-0.05-5.21%5,76327,346125.0013.70+1.02+8.04%16676
0.43-0.06-12.24%21151,850130.0018.10+1.20+7.10%1846
0.24+0.01+4.35%5,57219,634135.0021.050.00-122
0.11-0.04-26.67%1,3196,585140.0025.850.00-15
0.070.00-31,292145.00-----
0.05+0.01+25.00%5589150.0030.400.00-10
0.020.00-11,995155.00-----
0.050.00-1174160.0042.860.00-20
0.040.00-1233165.0043.350.00-10