Singapore markets close in 50 minutes
Straits Times Index
3,292.23 +10.18 (+0.31%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,789.42 +42.51 (+0.24%) FTSE 100
8,167.52 +20.49 (+0.25%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,320.68 -18.38 (-1.37%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.02 | 0.00 | - | 1 | 0 |
| 43.58 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| 37.44 | 0.00 | - | - | 0 | 75.00 | - | - | - | - | - |
| 39.00 | 0.00 | - | 4 | 0 | 80.00 | - | - | - | - | - |
| 27.40 | 0.00 | - | 2 | 0 | 85.00 | 0.02 | 0.00 | - | 10 | 0 |
| 22.90 | 0.00 | - | 3 | 0 | 90.00 | 0.04 | 0.00 | - | 3 | 0 |
| 18.23 | 0.00 | - | 1 | 0 | 95.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 96.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 97.00 | 0.01 | 0.00 | - | 1 | 0 |
| 14.45 | 0.00 | - | - | 0 | 98.00 | 0.03 | 0.00 | - | - | 0 |
| 13.25 | 0.00 | - | 2 | 0 | 99.00 | 0.01 | 0.00 | - | 5 | 0 |
| 12.60 | 0.00 | - | 15 | 0 | 100.00 | 0.02 | 0.00 | - | 45 | 0 |
| 12.17 | 0.00 | - | 1 | 0 | 101.00 | 0.02 | 0.00 | - | 2 | 0 |
| 10.56 | 0.00 | - | 9 | 0 | 102.00 | 0.02 | 0.00 | - | 6 | 0 |
| 9.55 | 0.00 | - | 1 | 0 | 103.00 | 0.03 | 0.00 | - | 33 | 0 |
| 8.60 | 0.00 | - | 4 | 0 | 104.00 | 0.03 | 0.00 | - | 68 | 0 |
| 7.80 | 0.00 | - | 6 | 0 | 105.00 | 0.02 | 0.00 | - | 51 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 106.00 | 0.05 | 0.00 | - | 29 | 0 |
| 5.58 | 0.00 | - | 3 | 0 | 107.00 | 0.08 | 0.00 | - | 52 | 0 |
| 4.80 | 0.00 | - | 20 | 0 | 108.00 | 0.13 | 0.00 | - | 424 | 0 |
| 3.25 | 0.00 | - | 126 | 0 | 109.00 | 0.23 | 0.00 | - | 622 | 0 |
| 2.53 | 0.00 | - | 7 | 0 | 110.00 | 0.40 | 0.00 | - | 958 | 0 |
| 1.80 | 0.00 | - | 71 | 0 | 111.00 | 0.67 | 0.00 | - | 455 | 0 |
| 1.23 | 0.00 | - | 441 | 0 | 112.00 | 1.05 | 0.00 | - | 4,277 | 0 |
| 0.79 | 0.00 | - | 1,237 | 0 | 113.00 | 1.59 | 0.00 | - | 1,290 | 0 |
| 0.46 | 0.00 | - | 2,777 | 0 | 114.00 | 2.47 | 0.00 | - | 119 | 0 |
| 0.25 | 0.00 | - | 2,149 | 0 | 115.00 | 3.32 | 0.00 | - | 101 | 0 |
| 0.13 | 0.00 | - | 1,150 | 0 | 116.00 | 4.05 | 0.00 | - | 109 | 0 |
| 0.07 | 0.00 | - | 605 | 0 | 117.00 | 4.45 | 0.00 | - | 44 | 0 |
| 0.05 | 0.00 | - | 253 | 0 | 118.00 | 5.79 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 604 | 0 | 119.00 | 6.26 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 265 | 0 | 120.00 | 7.07 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 54 | 0 | 121.00 | 8.22 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 177 | 0 | 122.00 | 9.65 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 117 | 0 | 123.00 | 10.70 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 85 | 0 | 124.00 | 9.90 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 125.00 | 12.45 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 33 | 0 | 126.00 | 13.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 127.00 | 12.90 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 128.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 0 | 129.00 | 16.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 131.00 | 18.65 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 8 | 0 | 132.00 | 21.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 50 | 0 | 133.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 43 | 0 | 134.00 | 20.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 27 | 0 | 135.00 | 23.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 25 | 0 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 145.00 | 26.87 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 150.00 | 31.60 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 9 | 9 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 0 | 160.00 | 37.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.