Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,525.47 +11.75 (+0.16%) Bitcoin USD
43,664.02 +453.43 (+1.05%) CMC Crypto 200
903.07 +10.36 (+1.16%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-market:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.50 | 0.00 | - | 1 | 28 | 40.00 | 0.08 | 0.00 | - | 3 | 496 |
| 39.25 | 0.00 | - | 1 | 35 | 45.00 | 0.05 | 0.00 | - | 1 | 114 |
| 45.40 | 0.00 | - | 156 | 167 | 50.00 | 0.09 | 0.00 | - | 4 | 473 |
| 40.10 | 0.00 | - | 1 | 73 | 55.00 | 0.11 | 0.00 | - | 3 | 171 |
| 31.80 | 0.00 | - | 1 | 513 | 60.00 | 0.10 | 0.00 | - | 5 | 646 |
| 28.74 | 0.00 | - | 2 | 677 | 65.00 | 0.25 | 0.00 | - | 3 | 5,269 |
| 26.00 | 0.00 | - | 1 | 963 | 70.00 | 0.43 | 0.00 | - | 1 | 5,130 |
| 19.10 | 0.00 | - | 2 | 1,103 | 75.00 | 0.79 | 0.00 | - | 12 | 3,033 |
| 15.49 | 0.00 | - | 5 | 2,411 | 80.00 | 1.40 | 0.00 | - | 102 | 4,098 |
| 11.40 | 0.00 | - | 5 | 2,849 | 85.00 | 2.42 | 0.00 | - | 13 | 3,575 |
| 7.86 | 0.00 | - | 69 | 1,805 | 90.00 | 4.02 | 0.00 | - | 218 | 4,256 |
| 5.23 | 0.00 | - | 45 | 1,756 | 95.00 | 6.20 | 0.00 | - | 29 | 1,442 |
| 3.30 | 0.00 | - | 104 | 5,005 | 100.00 | 8.95 | 0.00 | - | 5 | 758 |
| 1.91 | 0.00 | - | 25 | 2,431 | 105.00 | 12.90 | 0.00 | - | 11 | 271 |
| 1.10 | 0.00 | - | 59 | 3,098 | 110.00 | 18.40 | 0.00 | - | 2 | 11 |
| 0.66 | 0.00 | - | 17 | 3,395 | 115.00 | 19.66 | 0.00 | - | 2 | 1 |
| 0.42 | 0.00 | - | 28 | 3,632 | 120.00 | 36.92 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 3 | 294 | 125.00 | 33.02 | 0.00 | - | 4 | 4 |
| 0.15 | 0.00 | - | 2 | 1,219 | 130.00 | 45.45 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 35 | 200 | 135.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 251 | 140.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.