Singapore markets closed
Straits Times Index
3,246.51 -26.97 (-0.82%) Nikkei
28,930.33 -11.81 (-0.04%) Hang Seng
19,773.03 +9.12 (+0.05%) FTSE 100
7,559.41 +17.56 (+0.23%) BTC-USD
21,473.79 -2,052.67 (-8.72%) CMC Crypto 200
510.12 -47.61 (-8.54%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.55 | 0.00 | - | 4 | 294 | 50.00 | 1.08 | 0.00 | - | 6 | 506 |
| 69.52 | 0.00 | - | 1 | 53 | 55.00 | 1.39 | 0.00 | - | 4 | 835 |
| 67.73 | 0.00 | - | 1 | 127 | 60.00 | 1.73 | 0.00 | - | 7 | 320 |
| 62.35 | 0.00 | - | 1 | 33 | 65.00 | 2.10 | 0.00 | - | 9 | 534 |
| 60.65 | 0.00 | - | 13 | 320 | 70.00 | 2.59 | 0.00 | - | 32 | 1,238 |
| 54.45 | 0.00 | - | 1 | 187 | 75.00 | 3.28 | 0.00 | - | 2 | 6,424 |
| 49.90 | 0.00 | - | 17 | 963 | 80.00 | 3.93 | 0.00 | - | 3 | 3,884 |
| 49.03 | 0.00 | - | 9 | 426 | 85.00 | 4.79 | 0.00 | - | 1 | 1,998 |
| 42.26 | 0.00 | - | 9 | 1,140 | 90.00 | 5.70 | 0.00 | - | 6 | 8,291 |
| 38.55 | 0.00 | - | 3 | 784 | 95.00 | 6.30 | 0.00 | - | 5 | 5,173 |
| 34.90 | 0.00 | - | 20 | 3,708 | 100.00 | 7.82 | 0.00 | - | 11 | 7,481 |
| 31.43 | 0.00 | - | 30 | 3,915 | 105.00 | 9.23 | 0.00 | - | 6 | 5,122 |
| 28.68 | 0.00 | - | 41 | 1,927 | 110.00 | 10.75 | 0.00 | - | 4 | 4,705 |
| 25.00 | 0.00 | - | 116 | 1,528 | 115.00 | 12.88 | 0.00 | - | 4 | 2,690 |
| 23.15 | 0.00 | - | 28 | 3,667 | 120.00 | 15.01 | 0.00 | - | 3 | 3,497 |
| 20.49 | 0.00 | - | 34 | 5,591 | 125.00 | 17.38 | 0.00 | - | 9 | 4,305 |
| 18.18 | 0.00 | - | 1,507 | 6,155 | 130.00 | 19.65 | 0.00 | - | 2 | 9,032 |
| 16.00 | 0.00 | - | 7 | 1,600 | 135.00 | 22.90 | 0.00 | - | 1 | 5,934 |
| 13.60 | 0.00 | - | 19 | 3,962 | 140.00 | 23.95 | 0.00 | - | 3 | 6,341 |
| 12.00 | 0.00 | - | 7 | 10,432 | 145.00 | 28.75 | 0.00 | - | 1 | 2,557 |
| 10.50 | 0.00 | - | 1,241 | 9,919 | 150.00 | 32.20 | 0.00 | - | 1 | 4,627 |
| 9.20 | 0.00 | - | 11 | 10,845 | 155.00 | 34.40 | 0.00 | - | 1 | 1,440 |
| 8.10 | 0.00 | - | 22 | 6,039 | 160.00 | 38.55 | 0.00 | - | 1 | 2,462 |
| 6.83 | 0.00 | - | 6 | 2,925 | 165.00 | 57.32 | 0.00 | - | 4 | 4 |
| 5.70 | 0.00 | - | 5 | 3,166 | 170.00 | 50.34 | 0.00 | - | 4 | 4 |
| 5.00 | 0.00 | - | 3 | 1,628 | 175.00 | 54.25 | 0.00 | - | 1 | 1 |
| 4.53 | 0.00 | - | 7 | 3,256 | 180.00 | 58.70 | 0.00 | - | 140 | 142 |
| 4.30 | 0.00 | - | 64 | 1,037 | 185.00 | 76.75 | 0.00 | - | 27 | 20 |
| 3.32 | 0.00 | - | 3 | 1,365 | 190.00 | 95.30 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 1 | 426 | 195.00 | 97.00 | 0.00 | - | 3 | 0 |
| 2.25 | 0.00 | - | 34 | 5,996 | 200.00 | 79.25 | 0.00 | - | 1 | 58 |
| 2.00 | 0.00 | - | 4 | 669 | 210.00 | 105.88 | 0.00 | - | 2 | 0 |
| 1.49 | 0.00 | - | 1 | 1,633 | 220.00 | 109.21 | 0.00 | - | 6 | 0 |
| 1.05 | 0.00 | - | 11 | 1,057 | 230.00 | 122.53 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 9 | 518 | 240.00 | 126.62 | 0.00 | - | 100 | 0 |
| 0.89 | 0.00 | - | 2 | 1,254 | 250.00 | 146.63 | 0.00 | - | 11 | 0 |
| 0.59 | 0.00 | - | 1 | 1,115 | 260.00 | 156.85 | 0.00 | - | 4 | 621 |
| 0.49 | 0.00 | - | 21 | 4,795 | 270.00 | 165.29 | 0.00 | - | 20 | 827 |
© 2022 Yahoo. All rights reserved.
