Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
122.67-0.14 (-0.11%)
At close: 04:03PM EDT
121.29 -1.38 (-1.12%)
Pre-market: 08:02AM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
77.550.00-429450.001.080.00-6506
69.520.00-15355.001.390.00-4835
67.730.00-112760.001.730.00-7320
62.350.00-13365.002.100.00-9534
60.650.00-1332070.002.590.00-321,238
54.450.00-118775.003.280.00-26,424
49.900.00-1796380.003.930.00-33,884
49.030.00-942685.004.790.00-11,998
42.260.00-91,14090.005.700.00-68,291
38.550.00-378495.006.300.00-55,173
34.900.00-203,708100.007.820.00-117,481
31.430.00-303,915105.009.230.00-65,122
28.680.00-411,927110.0010.750.00-44,705
25.000.00-1161,528115.0012.880.00-42,690
23.150.00-283,667120.0015.010.00-33,497
20.490.00-345,591125.0017.380.00-94,305
18.180.00-1,5076,155130.0019.650.00-29,032
16.000.00-71,600135.0022.900.00-15,934
13.600.00-193,962140.0023.950.00-36,341
12.000.00-710,432145.0028.750.00-12,557
10.500.00-1,2419,919150.0032.200.00-14,627
9.200.00-1110,845155.0034.400.00-11,440
8.100.00-226,039160.0038.550.00-12,462
6.830.00-62,925165.0057.320.00-44
5.700.00-53,166170.0050.340.00-44
5.000.00-31,628175.0054.250.00-11
4.530.00-73,256180.0058.700.00-140142
4.300.00-641,037185.0076.750.00-2720
3.320.00-31,365190.0095.300.00-20
2.800.00-1426195.0097.000.00-30
2.250.00-345,996200.0079.250.00-158
2.000.00-4669210.00105.880.00-20
1.490.00-11,633220.00109.210.00-60
1.050.00-111,057230.00122.530.00-11
0.900.00-9518240.00126.620.00-1000
0.890.00-21,254250.00146.630.00-110
0.590.00-11,115260.00156.850.00-4621
0.490.00-214,795270.00165.290.00-20827