Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,987.57 +19.39 (+0.08%) CMC Crypto 200
526.66 +9.65 (+1.87%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.60 | 0.00 | - | 1 | 44 | 45.00 | 0.23 | -0.04 | -14.81% | 132 | 2,030 |
| 62.18 | +0.89 | +1.45% | 1 | 478 | 50.00 | 0.40 | -0.10 | -20.00% | 2 | 1,351 |
| 56.55 | 0.00 | - | 1 | 151 | 55.00 | 0.60 | -0.05 | -7.69% | 1 | 1,827 |
| 53.42 | +2.42 | +4.75% | 5 | 277 | 60.00 | 0.84 | -0.06 | -6.67% | 28 | 1,106 |
| 47.13 | 0.00 | - | 15 | 160 | 65.00 | 1.17 | -0.15 | -11.36% | 2 | 1,513 |
| 42.75 | 0.00 | - | 1 | 555 | 70.00 | 1.61 | -0.17 | -9.55% | 156 | 4,915 |
| 39.74 | -0.20 | -0.50% | 12 | 1,180 | 75.00 | 2.14 | -0.22 | -9.32% | 145 | 9,284 |
| 36.33 | +0.67 | +1.88% | 33 | 1,448 | 80.00 | 2.82 | -0.23 | -7.54% | 31 | 9,423 |
| 32.34 | +0.66 | +2.08% | 23 | 812 | 85.00 | 3.65 | -0.21 | -5.44% | 74 | 8,385 |
| 28.50 | +0.48 | +1.71% | 527 | 3,306 | 90.00 | 4.60 | -0.35 | -7.07% | 54 | 9,389 |
| 25.30 | +0.45 | +1.81% | 41 | 13,787 | 95.00 | 6.00 | -0.25 | -4.00% | 57 | 12,018 |
| 21.25 | -0.05 | -0.23% | 121 | 7,781 | 100.00 | 7.20 | -0.41 | -5.39% | 44 | 9,675 |
| 18.10 | -0.20 | -1.09% | 1,290 | 13,109 | 105.00 | 9.10 | -0.55 | -5.70% | 202 | 4,992 |
| 15.00 | -0.40 | -2.60% | 678 | 5,578 | 110.00 | 11.00 | -1.35 | -10.93% | 39 | 7,871 |
| 12.87 | +0.14 | +1.10% | 36 | 2,681 | 115.00 | 13.50 | -0.65 | -4.59% | 5 | 2,731 |
| 10.23 | -0.32 | -3.03% | 3,544 | 6,149 | 120.00 | 16.20 | -1.34 | -7.64% | 24 | 5,314 |
| 8.30 | -0.30 | -3.49% | 39 | 8,272 | 125.00 | 19.40 | -0.80 | -3.96% | 2 | 4,574 |
| 6.60 | -0.30 | -4.35% | 300 | 11,783 | 130.00 | 24.50 | 0.00 | - | 1 | 3,779 |
| 5.45 | +0.45 | +9.00% | 149 | 2,835 | 135.00 | 27.75 | 0.00 | - | 10 | 159 |
| 4.25 | +0.05 | +1.19% | 370 | 4,519 | 140.00 | 30.68 | -0.85 | -2.70% | 6 | 32 |
| 3.37 | +0.07 | +2.12% | 1,055 | 11,410 | 145.00 | 39.95 | 0.00 | - | 3 | 4 |
| 2.59 | -0.01 | -0.38% | 1,176 | 11,446 | 150.00 | 39.95 | -3.55 | -8.16% | 100 | 1 |
| 1.94 | -0.01 | -0.51% | 9 | 11,570 | 155.00 | 62.48 | 0.00 | - | 1 | 0 |
| 1.53 | +0.03 | +2.00% | 26 | 6,002 | 160.00 | 50.36 | 0.00 | - | 1 | 1,503 |
| 1.17 | +0.02 | +1.74% | 16 | 3,095 | 165.00 | 69.95 | 0.00 | - | 25 | 0 |
| 0.89 | -0.02 | -2.20% | 48 | 2,817 | 170.00 | 60.34 | 0.00 | - | 1 | 2 |
| 0.74 | +0.04 | +5.71% | 96 | 2,104 | 175.00 | 80.95 | 0.00 | - | 2 | 0 |
| 0.55 | +0.01 | +1.85% | 45 | 3,507 | 180.00 | 84.80 | 0.00 | - | 1 | 1 |
| 0.47 | -0.09 | -16.07% | 32 | 1,286 | 185.00 | 89.90 | 0.00 | - | 25 | 0 |
| 0.41 | +0.01 | +2.50% | 4 | 1,598 | 190.00 | 80.00 | -1.30 | -1.60% | 5 | 0 |
| 0.33 | +0.06 | +22.22% | 10 | 626 | 195.00 | 94.05 | 0.00 | - | 2 | 0 |
| 0.26 | +0.01 | +4.00% | 123 | 7,720 | 200.00 | 93.80 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 120 | 789 | 210.00 | 122.60 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 31 | 1,689 | 220.00 | 119.10 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1 | 1,202 | 230.00 | 137.90 | 0.00 | - | 1 | 0 |
| 0.09 | +0.03 | +50.00% | 2 | 667 | 240.00 | 143.60 | 0.00 | - | 4 | 0 |
| 0.07 | -0.01 | -12.50% | 300 | 2,887 | 250.00 | 158.55 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 1,240 | 260.00 | 152.25 | 0.00 | - | 4,176 | 621 |
| 0.05 | -0.01 | -16.67% | 91 | 9,276 | 270.00 | 160.90 | 0.00 | - | 7 | 834 |
© 2023 Yahoo. All rights reserved.
