Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
109.54-0.16 (-0.15%)
At close: 04:03PM EST
109.58 +0.04 (+0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
65.600.00-14445.000.23-0.04-14.81%1322,030
62.18+0.89+1.45%147850.000.40-0.10-20.00%21,351
56.550.00-115155.000.60-0.05-7.69%11,827
53.42+2.42+4.75%527760.000.84-0.06-6.67%281,106
47.130.00-1516065.001.17-0.15-11.36%21,513
42.750.00-155570.001.61-0.17-9.55%1564,915
39.74-0.20-0.50%121,18075.002.14-0.22-9.32%1459,284
36.33+0.67+1.88%331,44880.002.82-0.23-7.54%319,423
32.34+0.66+2.08%2381285.003.65-0.21-5.44%748,385
28.50+0.48+1.71%5273,30690.004.60-0.35-7.07%549,389
25.30+0.45+1.81%4113,78795.006.00-0.25-4.00%5712,018
21.25-0.05-0.23%1217,781100.007.20-0.41-5.39%449,675
18.10-0.20-1.09%1,29013,109105.009.10-0.55-5.70%2024,992
15.00-0.40-2.60%6785,578110.0011.00-1.35-10.93%397,871
12.87+0.14+1.10%362,681115.0013.50-0.65-4.59%52,731
10.23-0.32-3.03%3,5446,149120.0016.20-1.34-7.64%245,314
8.30-0.30-3.49%398,272125.0019.40-0.80-3.96%24,574
6.60-0.30-4.35%30011,783130.0024.500.00-13,779
5.45+0.45+9.00%1492,835135.0027.750.00-10159
4.25+0.05+1.19%3704,519140.0030.68-0.85-2.70%632
3.37+0.07+2.12%1,05511,410145.0039.950.00-34
2.59-0.01-0.38%1,17611,446150.0039.95-3.55-8.16%1001
1.94-0.01-0.51%911,570155.0062.480.00-10
1.53+0.03+2.00%266,002160.0050.360.00-11,503
1.17+0.02+1.74%163,095165.0069.950.00-250
0.89-0.02-2.20%482,817170.0060.340.00-12
0.74+0.04+5.71%962,104175.0080.950.00-20
0.55+0.01+1.85%453,507180.0084.800.00-11
0.47-0.09-16.07%321,286185.0089.900.00-250
0.41+0.01+2.50%41,598190.0080.00-1.30-1.60%50
0.33+0.06+22.22%10626195.0094.050.00-20
0.26+0.01+4.00%1237,720200.0093.800.00-11
0.190.00-120789210.00122.600.00-30
0.140.00-311,689220.00119.100.00-20
0.110.00-11,202230.00137.900.00-10
0.09+0.03+50.00%2667240.00143.600.00-40
0.07-0.01-12.50%3002,887250.00158.550.00-20
0.060.00-11,240260.00152.250.00-4,176621
0.05-0.01-16.67%919,276270.00160.900.00-7834