DIS - The Walt Disney Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.15 | 0.00 | - | 3 | 0 | 45.00 | 0.05 | 0.00 | - | 30 | 0 |
| 42.05 | 0.00 | - | 1 | 0 | 50.00 | 0.09 | 0.00 | - | 4 | 0 |
| 46.67 | 0.00 | - | 2 | 0 | 55.00 | 0.17 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 60.00 | 0.32 | 0.00 | - | 16 | 0 |
| 27.04 | 0.00 | - | 3 | 0 | 65.00 | 0.54 | 0.00 | - | 29 | 0 |
| 20.60 | 0.00 | - | 26 | 0 | 70.00 | 0.90 | 0.00 | - | 15 | 0 |
| 16.41 | 0.00 | - | 2 | 0 | 75.00 | 1.44 | 0.00 | - | 25 | 0 |
| 11.95 | 0.00 | - | 16 | 0 | 80.00 | 2.40 | 0.00 | - | 210 | 0 |
| 8.44 | 0.00 | - | 42 | 0 | 85.00 | 3.80 | 0.00 | - | 169 | 0 |
| 5.50 | 0.00 | - | 196 | 0 | 90.00 | 5.72 | 0.00 | - | 149 | 0 |
| 3.35 | 0.00 | - | 225 | 0 | 95.00 | 8.76 | 0.00 | - | 292 | 0 |
| 1.88 | 0.00 | - | 247 | 0 | 100.00 | 12.50 | 0.00 | - | 20 | 0 |
| 1.03 | 0.00 | - | 255 | 0 | 105.00 | 16.60 | 0.00 | - | 27 | 0 |
| 0.57 | 0.00 | - | 280 | 0 | 110.00 | 20.90 | 0.00 | - | 6 | 0 |
| 0.33 | 0.00 | - | 127 | 0 | 115.00 | 26.45 | 0.00 | - | 175 | 0 |
| 0.21 | 0.00 | - | 700 | 0 | 120.00 | 31.00 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 125.00 | 30.90 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 130.00 | 38.12 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 10 | 0 | 135.00 | 46.65 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 21 | 0 | 140.00 | 51.05 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 7 | 0 | 145.00 | 43.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 150.00 | 48.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 22 | 0 | 155.00 | 52.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 160.00 | 60.40 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 50 | 0 | 165.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 16 | 0 | 170.00 | 69.09 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.