Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,743.03 -18.08 (-0.23%) BTC-USD
23,019.60 +44.39 (+0.19%) CMC Crypto 200
521.48 +4.47 (+0.87%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EST. Market open.
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.95 | 0.00 | - | 2 | 2 | 45.00 | 0.15 | 0.00 | - | 1 | 276 |
| 44.92 | 0.00 | - | 1 | 103 | 50.00 | 0.17 | -0.01 | -5.56% | 8 | 1,081 |
| 52.15 | 0.00 | - | 2 | 481 | 55.00 | 0.29 | -0.02 | -6.45% | 22 | 229 |
| 51.15 | 0.00 | - | 15 | 1,039 | 60.00 | 0.45 | -0.03 | -6.25% | 17 | 1,345 |
| 42.95 | 0.00 | - | 2 | 331 | 65.00 | 0.65 | -0.07 | -9.72% | 1 | 1,936 |
| 42.20 | 0.00 | - | 1 | 381 | 70.00 | 0.96 | -0.08 | -7.69% | 1 | 1,131 |
| 30.00 | 0.00 | - | 3 | 552 | 75.00 | 1.35 | -0.09 | -6.25% | 3 | 4,938 |
| 29.95 | 0.00 | - | 2 | 178 | 80.00 | 1.84 | -0.15 | -7.54% | 64 | 2,709 |
| 28.25 | 0.00 | - | 2 | 155 | 85.00 | 2.51 | -0.09 | -3.46% | 44 | 4,656 |
| 25.80 | +0.40 | +1.57% | 2 | 1,664 | 90.00 | 3.30 | -0.15 | -4.35% | 13 | 4,360 |
| 22.20 | +0.37 | +1.69% | 3 | 862 | 95.00 | 4.40 | -0.15 | -3.30% | 12 | 4,634 |
| 18.22 | +0.65 | +3.70% | 106 | 2,504 | 100.00 | 5.70 | -0.25 | -4.20% | 306 | 4,098 |
| 15.00 | +0.54 | +3.73% | 43 | 2,794 | 105.00 | 7.40 | -0.25 | -3.27% | 237 | 2,657 |
| 12.16 | -0.07 | -0.57% | 111 | 650 | 110.00 | 9.35 | -0.68 | -6.78% | 2 | 1,918 |
| 9.77 | +0.17 | +1.77% | 16 | 405 | 115.00 | 12.05 | -0.15 | -1.23% | 16 | 1,289 |
| 7.40 | -0.10 | -1.33% | 248 | 2,343 | 120.00 | 14.60 | -1.30 | -8.18% | 7 | 528 |
| 5.90 | +0.15 | +2.61% | 13 | 367 | 125.00 | 19.30 | 0.00 | - | 39 | 157 |
| 4.15 | -0.15 | -3.49% | 7 | 405 | 130.00 | 22.20 | -0.55 | -2.42% | 9 | 39 |
| 3.01 | -0.14 | -4.44% | 7 | 643 | 135.00 | 27.03 | 0.00 | - | 9 | 9 |
| 2.30 | 0.00 | - | 52 | 1,940 | 140.00 | 39.30 | 0.00 | - | 1 | 0 |
| 1.59 | 0.00 | - | 19 | 382 | 145.00 | 39.82 | 0.00 | - | 1 | 0 |
| 1.07 | +0.01 | +0.94% | 33 | 641 | 150.00 | 43.90 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
