DIS - The Walt Disney Company

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
56.150.00-3045.000.050.00-300
42.050.00-1050.000.090.00-40
46.670.00-2055.000.170.00-10
30.000.00-1060.000.320.00-160
27.040.00-3065.000.540.00-290
20.600.00-26070.000.900.00-150
16.410.00-2075.001.440.00-250
11.950.00-16080.002.400.00-2100
8.440.00-42085.003.800.00-1690
5.500.00-196090.005.720.00-1490
3.350.00-225095.008.760.00-2920
1.880.00-2470100.0012.500.00-200
1.030.00-2550105.0016.600.00-270
0.570.00-2800110.0020.900.00-60
0.330.00-1270115.0026.450.00-1750
0.210.00-7000120.0031.000.00-10
0.140.00-10125.0030.900.00-20
0.090.00-10130.0038.120.00-10
0.070.00-100135.0046.650.00-40
0.050.00-210140.0051.050.00-10
0.040.00-70145.0043.400.00-10
0.030.00-10150.0048.700.00-10
0.030.00-220155.0052.300.00-10
0.030.00-10160.0060.400.00-200
0.010.00-500165.00-----
0.040.00-160170.0069.090.00-10