Singapore markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.53-0.17 (-0.16%)
As of 11:10AM EST. Market open.
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
61.950.00-2245.000.150.00-1276
44.920.00-110350.000.17-0.01-5.56%81,081
52.150.00-248155.000.29-0.02-6.45%22229
51.150.00-151,03960.000.45-0.03-6.25%171,345
42.950.00-233165.000.65-0.07-9.72%11,936
42.200.00-138170.000.96-0.08-7.69%11,131
30.000.00-355275.001.35-0.09-6.25%34,938
29.950.00-217880.001.84-0.15-7.54%642,709
28.250.00-215585.002.51-0.09-3.46%444,656
25.80+0.40+1.57%21,66490.003.30-0.15-4.35%134,360
22.20+0.37+1.69%386295.004.40-0.15-3.30%124,634
18.22+0.65+3.70%1062,504100.005.70-0.25-4.20%3064,098
15.00+0.54+3.73%432,794105.007.40-0.25-3.27%2372,657
12.16-0.07-0.57%111650110.009.35-0.68-6.78%21,918
9.77+0.17+1.77%16405115.0012.05-0.15-1.23%161,289
7.40-0.10-1.33%2482,343120.0014.60-1.30-8.18%7528
5.90+0.15+2.61%13367125.0019.300.00-39157
4.15-0.15-3.49%7405130.0022.20-0.55-2.42%939
3.01-0.14-4.44%7643135.0027.030.00-99
2.300.00-521,940140.0039.300.00-10
1.590.00-19382145.0039.820.00-10
1.07+0.01+0.94%33641150.0043.900.00-10