Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,269.27 -32.69 (-0.99%) S&P 500
4,280.15 +72.88 (+1.73%) Dow
33,761.05 +424.35 (+1.27%) Nasdaq
13,047.19 +267.29 (+2.09%) BTC-USD
24,237.06 -343.62 (-1.40%) CMC Crypto 200
574.64 +3.36 (+0.59%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.10 | +2.50 | +3.59% | 2 | 24 | 50.00 | 0.39 | -0.07 | -15.22% | 36 | 115 |
| 67.86 | 0.00 | - | 1 | 26 | 55.00 | 0.50 | -0.35 | -41.18% | 66 | 640 |
| 40.06 | 0.00 | - | 1 | 56 | 60.00 | 0.67 | -0.63 | -48.46% | 10 | 605 |
| 56.45 | 0.00 | - | 107 | 106 | 65.00 | 1.08 | 0.00 | - | 2 | 403 |
| 54.60 | +2.62 | +5.04% | 24 | 202 | 70.00 | 1.25 | -0.07 | -5.30% | 1 | 702 |
| 47.68 | 0.00 | - | 54 | 86 | 75.00 | 1.75 | 0.00 | - | 1 | 429 |
| 45.50 | +2.12 | +4.89% | 4 | 188 | 80.00 | 2.06 | -0.19 | -8.44% | 1 | 1,392 |
| 41.09 | +1.59 | +4.03% | 1 | 317 | 85.00 | 2.56 | -0.39 | -13.22% | 5 | 1,060 |
| 37.14 | +2.18 | +6.24% | 35 | 259 | 90.00 | 3.35 | -0.30 | -8.22% | 1 | 2,933 |
| 33.25 | +2.25 | +7.26% | 54 | 288 | 95.00 | 4.20 | -0.40 | -8.70% | 3 | 1,446 |
| 29.21 | +2.56 | +9.61% | 27 | 1,819 | 100.00 | 5.25 | -0.75 | -12.50% | 455 | 5,777 |
| 25.75 | +2.70 | +11.71% | 27 | 1,488 | 105.00 | 6.80 | -0.35 | -4.90% | 1 | 4,586 |
| 22.00 | +2.15 | +10.83% | 27 | 1,375 | 110.00 | 8.30 | -0.70 | -7.78% | 1 | 1,913 |
| 19.30 | +2.26 | +13.26% | 18 | 1,172 | 115.00 | 9.86 | -1.50 | -13.20% | 25 | 3,010 |
| 16.60 | +1.80 | +12.16% | 339 | 3,538 | 120.00 | 12.25 | -1.49 | -10.84% | 3 | 1,288 |
| 14.25 | +2.01 | +16.42% | 235 | 5,419 | 125.00 | 14.71 | -0.82 | -5.28% | 7 | 1,582 |
| 11.82 | +1.62 | +15.88% | 315 | 1,584 | 130.00 | 17.70 | +0.25 | +1.43% | 735 | 1,747 |
| 9.83 | +1.03 | +11.70% | 125 | 1,961 | 135.00 | 21.65 | 0.00 | - | 17 | 551 |
| 8.25 | +1.25 | +17.86% | 56 | 1,654 | 140.00 | 25.36 | 0.00 | - | 32 | 524 |
| 6.65 | +0.83 | +14.26% | 17 | 205 | 145.00 | 39.20 | 0.00 | - | 1 | 117 |
| 5.50 | +0.85 | +18.28% | 450 | 4,827 | 150.00 | 31.61 | -1.49 | -4.50% | 5 | 36 |
| 4.30 | +0.60 | +16.22% | 6 | 516 | 155.00 | 48.70 | 0.00 | - | 2 | 7 |
| 3.60 | +0.55 | +18.03% | 63 | 4,613 | 160.00 | 40.20 | -1.43 | -3.44% | 1 | 1 |
| 2.90 | +0.37 | +14.62% | 12 | 192 | 165.00 | 59.55 | 0.00 | - | 21 | 0 |
| 2.40 | +0.40 | +20.00% | 13 | 2,475 | 170.00 | 64.60 | 0.00 | - | 12 | 0 |
| 1.95 | +0.36 | +22.64% | 4 | 282 | 175.00 | 68.15 | 0.00 | - | 1 | 0 |
| 1.54 | +0.21 | +15.79% | 15 | 108 | 180.00 | 75.10 | 0.00 | - | 12 | 0 |
| 1.19 | +0.15 | +14.42% | 5 | 1,031 | 185.00 | 92.08 | 0.00 | - | 4 | 0 |
| 1.05 | +0.24 | +29.63% | 14 | 76 | 190.00 | 84.93 | 0.00 | - | 4 | 0 |
| 0.89 | -0.05 | -5.32% | 1 | 256 | 195.00 | 87.80 | 0.00 | - | 1 | 0 |
| 0.71 | +0.16 | +29.09% | 52 | 789 | 200.00 | 79.19 | -18.57 | -19.00% | 5 | 0 |
© 2022 Yahoo. All rights reserved.
