Singapore markets close in 5 hours 41 minutes
Straits Times Index
3,389.35 +8.51 (+0.25%) Nikkei
27,543.39 -142.08 (-0.51%) Hang Seng
21,303.13 +4.43 (+0.02%) FTSE 100
7,864.71 +28.00 (+0.36%) BTC-USD
23,248.57 +376.15 (+1.64%) CMC Crypto 200
536.86 +10.90 (+2.07%)
The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.33 | 0.00 | - | 1 | 3 | 45.00 | 0.04 | +0.01 | +33.33% | 40 | 378 |
| 59.17 | 0.00 | - | 5 | 110 | 50.00 | 0.06 | -0.01 | -14.29% | 10 | 1,436 |
| 52.04 | 0.00 | - | 1 | 126 | 55.00 | 0.11 | 0.00 | - | 6 | 1,271 |
| 53.77 | 0.00 | - | 2 | 302 | 60.00 | 0.15 | 0.00 | - | 5 | 1,172 |
| 48.80 | 0.00 | - | 2 | 595 | 65.00 | 0.28 | -0.02 | -6.67% | 2 | 3,339 |
| 42.75 | +0.36 | +0.85% | 1 | 967 | 70.00 | 0.43 | -0.03 | -6.52% | 69 | 6,572 |
| 36.55 | -1.17 | -3.10% | 4 | 827 | 75.00 | 0.63 | -0.05 | -7.35% | 12 | 7,157 |
| 34.35 | +2.50 | +7.85% | 25 | 21,090 | 80.00 | 0.95 | -0.05 | -5.00% | 91 | 5,518 |
| 29.35 | +1.89 | +6.88% | 161 | 1,148 | 85.00 | 1.31 | -0.14 | -9.66% | 293 | 5,026 |
| 25.35 | +2.50 | +10.94% | 54 | 2,477 | 90.00 | 1.88 | -0.22 | -10.48% | 115 | 8,160 |
| 19.35 | +0.50 | +2.65% | 15 | 4,095 | 95.00 | 2.67 | -0.27 | -9.18% | 166 | 8,839 |
| 17.22 | +2.01 | +13.21% | 11 | 5,949 | 100.00 | 3.70 | -0.40 | -9.76% | 716 | 12,109 |
| 13.60 | +1.30 | +10.57% | 54 | 5,198 | 105.00 | 5.05 | -0.75 | -12.93% | 100 | 6,856 |
| 10.60 | +1.25 | +13.37% | 383 | 7,508 | 110.00 | 6.95 | -0.80 | -10.32% | 86 | 6,442 |
| 7.95 | +1.00 | +14.39% | 196 | 6,789 | 115.00 | 9.25 | -1.10 | -10.63% | 224 | 4,875 |
| 5.75 | +0.75 | +15.00% | 240 | 9,210 | 120.00 | 12.30 | +0.57 | +4.86% | 15 | 1,282 |
| 4.05 | +0.65 | +19.12% | 357 | 10,854 | 125.00 | 15.10 | 0.00 | - | 1 | 59 |
| 2.85 | +0.61 | +27.23% | 784 | 4,005 | 130.00 | 19.45 | -0.75 | -3.71% | 20 | 35 |
| 1.93 | +0.53 | +37.86% | 604 | 3,085 | 135.00 | 23.95 | -1.80 | -6.99% | 131 | 27 |
| 1.28 | +0.34 | +36.17% | 1,243 | 3,554 | 140.00 | 39.05 | 0.00 | - | 2 | 0 |
| 0.76 | +0.15 | +24.59% | 49 | 1,670 | 145.00 | 36.76 | 0.00 | - | 1 | 0 |
| 0.54 | +0.13 | +31.71% | 203 | 8,133 | 150.00 | 41.50 | 0.00 | - | 1 | 1 |
| 0.34 | +0.08 | +30.77% | 50 | 701 | 155.00 | 45.45 | +3.00 | +7.07% | 1 | 0 |
| 0.24 | +0.04 | +20.00% | 216 | 5,441 | 160.00 | 51.49 | 0.00 | - | 1 | 0 |
| 0.15 | +0.03 | +25.00% | 150 | 711 | 165.00 | 55.10 | 0.00 | - | 3 | 0 |
| 0.13 | +0.03 | +30.00% | 86 | 2,850 | 170.00 | 59.36 | -0.52 | -0.87% | 1 | 0 |
| 0.09 | +0.01 | +12.50% | 28 | 511 | 175.00 | 65.10 | 0.00 | - | 2 | 0 |
| 0.08 | +0.02 | +33.33% | 10 | 1,005 | 180.00 | 90.30 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 4 | 1,205 | 185.00 | 72.10 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 3 | 398 | 190.00 | 79.91 | -8.99 | -10.11% | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 8 | 395 | 195.00 | 87.80 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 1,857 | 200.00 | 89.89 | +0.84 | +0.94% | 1 | 0 |
© 2023 Yahoo. All rights reserved.
