Singapore markets close in 5 hours 41 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
111.63+1.76 (+1.60%)
At close: 04:03PM EST
112.29 +0.66 (+0.59%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
42.330.00-1345.000.04+0.01+33.33%40378
59.170.00-511050.000.06-0.01-14.29%101,436
52.040.00-112655.000.110.00-61,271
53.770.00-230260.000.150.00-51,172
48.800.00-259565.000.28-0.02-6.67%23,339
42.75+0.36+0.85%196770.000.43-0.03-6.52%696,572
36.55-1.17-3.10%482775.000.63-0.05-7.35%127,157
34.35+2.50+7.85%2521,09080.000.95-0.05-5.00%915,518
29.35+1.89+6.88%1611,14885.001.31-0.14-9.66%2935,026
25.35+2.50+10.94%542,47790.001.88-0.22-10.48%1158,160
19.35+0.50+2.65%154,09595.002.67-0.27-9.18%1668,839
17.22+2.01+13.21%115,949100.003.70-0.40-9.76%71612,109
13.60+1.30+10.57%545,198105.005.05-0.75-12.93%1006,856
10.60+1.25+13.37%3837,508110.006.95-0.80-10.32%866,442
7.95+1.00+14.39%1966,789115.009.25-1.10-10.63%2244,875
5.75+0.75+15.00%2409,210120.0012.30+0.57+4.86%151,282
4.05+0.65+19.12%35710,854125.0015.100.00-159
2.85+0.61+27.23%7844,005130.0019.45-0.75-3.71%2035
1.93+0.53+37.86%6043,085135.0023.95-1.80-6.99%13127
1.28+0.34+36.17%1,2433,554140.0039.050.00-20
0.76+0.15+24.59%491,670145.0036.760.00-10
0.54+0.13+31.71%2038,133150.0041.500.00-11
0.34+0.08+30.77%50701155.0045.45+3.00+7.07%10
0.24+0.04+20.00%2165,441160.0051.490.00-10
0.15+0.03+25.00%150711165.0055.100.00-30
0.13+0.03+30.00%862,850170.0059.36-0.52-0.87%10
0.09+0.01+12.50%28511175.0065.100.00-20
0.08+0.02+33.33%101,005180.0090.300.00-50
0.060.00-41,205185.0072.100.00-200
0.040.00-3398190.0079.91-8.99-10.11%10
0.03-0.01-25.00%8395195.0087.800.00-10
0.030.00-21,857200.0089.89+0.84+0.94%10