DIS - The Walt Disney Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
42.850.00-2845.000.010.00-2003,510
37.780.00-210950.000.010.00-12,040
33.100.00-112855.000.020.00-21,195
32.080.00-331560.000.010.00-381,135
24.250.00-259565.000.010.00-13,355
23.000.00-11,28670.000.010.00-107,722
15.190.00-221,00375.000.01-0.01-50.00%77,551
12.900.00-151677.000.02-0.01-33.33%1136
12.820.00-204,18780.000.030.00-4115,962
11.720.00-11681.000.050.00-781,553
10.800.00-21082.000.050.00-21,346
9.620.00-12783.000.07+0.01+16.67%401,524
6.170.00-55484.000.09+0.01+12.50%151,166
7.580.00-321,79885.000.10+0.01+11.11%10614,820
5.80-0.65-10.08%410186.000.15+0.03+25.00%242,792
5.750.00-1450587.000.20+0.03+17.65%71,111
3.80-1.03-21.33%11,06688.000.32+0.09+39.13%981,154
3.24-0.77-19.20%1541,01889.000.46+0.11+31.43%403,900
2.52-0.63-20.00%1186,15390.000.71+0.21+42.00%28015,504
1.71-0.65-27.54%1411,61391.000.98+0.25+34.25%1991,010
1.19-0.57-32.39%1,1094,21292.001.46+0.36+32.73%4963,177
0.81-0.44-35.20%6214,65593.002.17+0.59+37.34%55574
0.61-0.24-28.24%6192,64594.002.90+0.71+32.42%5105
0.43-0.15-25.86%71623,82695.003.80+0.95+33.33%6315,664
0.29-0.09-23.68%843,81296.004.80+1.14+31.15%769
0.18-0.08-30.77%1561,56297.005.00+0.25+5.26%215
0.13-0.07-35.00%1442,99098.005.600.00-830
0.13-0.02-13.33%31,00599.006.600.00-821
0.08-0.04-33.33%43515,148100.007.000.00-54,117
0.06-0.03-33.33%1711101.008.250.00-10
0.06-0.02-25.00%20777102.0010.350.00--0
0.090.00-10330103.0010.200.00-10
0.05-0.02-28.57%1289104.0013.360.00-10
0.040.00-15919,098105.0012.59+0.04+0.32%1877
0.02-0.01-33.33%2614,488110.0018.50+0.90+5.11%132,289
0.01-0.01-50.00%714,574115.0022.77+0.23+1.02%1130
0.020.00-3311,029120.0027.520.00-1,746149
0.010.00-213,062125.0037.080.00-42
0.010.00-16,019130.0042.350.00-247
0.010.00-204,096135.0035.970.00-120
0.010.00-15,868140.0048.080.00-10
0.010.00-21,673145.0046.050.00-40
0.010.00-88,432150.0058.050.00-40
0.030.00-9835155.0055.900.00-40
0.010.00-15,755160.0064.350.00-200
0.010.00-3769165.0062.650.00-10
0.010.00-52,822170.0070.910.00-10
0.010.00-15738175.0082.600.00-10
0.010.00-561,619180.0081.200.00-10
0.010.00-11,441185.0072.100.00-200
0.020.00-2410190.0078.300.00-10
0.010.00-7411195.00101.800.00-10
0.010.00-12,406200.0088.890.00-20