Singapore markets open in 6 hours 51 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
121.57+3.88 (+3.30%)
At close: 04:03PM EDT
121.41 -0.16 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
72.10+2.50+3.59%22450.000.39-0.07-15.22%36115
67.860.00-12655.000.50-0.35-41.18%66640
40.060.00-15660.000.67-0.63-48.46%10605
56.450.00-10710665.001.080.00-2403
54.60+2.62+5.04%2420270.001.25-0.07-5.30%1702
47.680.00-548675.001.750.00-1429
45.50+2.12+4.89%418880.002.06-0.19-8.44%11,392
41.09+1.59+4.03%131785.002.56-0.39-13.22%51,060
37.14+2.18+6.24%3525990.003.35-0.30-8.22%12,933
33.25+2.25+7.26%5428895.004.20-0.40-8.70%31,446
29.21+2.56+9.61%271,819100.005.25-0.75-12.50%4555,777
25.75+2.70+11.71%271,488105.006.80-0.35-4.90%14,586
22.00+2.15+10.83%271,375110.008.30-0.70-7.78%11,913
19.30+2.26+13.26%181,172115.009.86-1.50-13.20%253,010
16.60+1.80+12.16%3393,538120.0012.25-1.49-10.84%31,288
14.25+2.01+16.42%2355,419125.0014.71-0.82-5.28%71,582
11.82+1.62+15.88%3151,584130.0017.70+0.25+1.43%7351,747
9.83+1.03+11.70%1251,961135.0021.650.00-17551
8.25+1.25+17.86%561,654140.0025.360.00-32524
6.65+0.83+14.26%17205145.0039.200.00-1117
5.50+0.85+18.28%4504,827150.0031.61-1.49-4.50%536
4.30+0.60+16.22%6516155.0048.700.00-27
3.60+0.55+18.03%634,613160.0040.20-1.43-3.44%11
2.90+0.37+14.62%12192165.0059.550.00-210
2.40+0.40+20.00%132,475170.0064.600.00-120
1.95+0.36+22.64%4282175.0068.150.00-10
1.54+0.21+15.79%15108180.0075.100.00-120
1.19+0.15+14.42%51,031185.0092.080.00-40
1.05+0.24+29.63%1476190.0084.930.00-40
0.89-0.05-5.32%1256195.0087.800.00-10
0.71+0.16+29.09%52789200.0079.19-18.57-19.00%50