Singapore markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
99.43+0.84 (+0.85%)
At close: 04:03PM EST
99.35 -0.08 (-0.08%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
52.700.00--245.000.040.00-5936
44.850.00-11450.000.050.00-141,162
-----55.000.10-0.02-16.67%5680
39.000.00-3560.000.190.00-32681
31.760.00-102465.000.27-0.05-15.62%17664
28.760.00-133270.000.46-0.09-16.36%133,607
25.27+0.07+0.28%13775.000.76-0.07-8.43%322,396
20.850.00-111180.001.21-0.11-8.33%413,942
17.10+1.10+6.88%1120,54285.001.92-0.15-7.25%2185,717
13.25+0.50+3.92%22,02790.002.96-0.24-7.50%2225,988
9.71+0.41+4.41%2362,28595.004.47-0.23-4.89%8704,413
6.82+0.25+3.81%38210,160100.006.40-0.45-6.57%1,3404,898
4.46+0.19+4.45%3675,260105.009.28-0.64-6.45%4661,830
2.85+0.14+5.17%3246,743110.0012.60-0.55-4.18%171,287
1.73+0.09+5.49%7784,348115.0016.65-3.70-18.18%6668
1.09+0.09+9.00%1105,250120.0021.00-1.25-5.62%1306
0.64+0.04+6.67%392,711125.0028.450.00-15155
0.41+0.03+7.89%417,554130.0032.050.00-150
0.26+0.02+8.33%141,464135.0037.550.00-920
0.18+0.01+5.88%281,152140.0042.700.00-10
0.120.00-16445145.0050.600.00-10
0.100.00-2863150.0055.190.00-10
0.060.00-1499155.0052.000.00-13
0.050.00-21,979160.0062.550.00-10
0.040.00-10777165.0070.600.00-70
0.030.00-21823170.0072.000.00--0
0.030.00-7499175.0069.200.00--0
0.020.00-2633180.00-----