Singapore markets close in 4 hours 29 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
92.29-3.64 (-3.79%)
At close: 04:03PM EST
92.65 +0.36 (+0.39%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
42.55-4.55-9.66%2614650.000.020.00-1063,311
41.170.00-23655.000.030.00-1311,085
33.50-4.70-12.30%243860.000.06+0.02+50.00%332,379
32.800.00-231165.000.13+0.04+44.44%57,017
22.81-4.45-16.32%251370.000.26+0.09+52.94%397,129
18.95-5.20-21.53%1646775.000.52+0.20+62.50%7155,882
13.77-4.16-23.20%372,46780.000.96+0.36+60.00%2,13611,260
9.65-2.86-22.86%11351585.001.81+0.66+57.39%1,59117,927
6.10-2.60-29.89%1,9305,28590.003.30+1.15+53.49%2,34316,723
3.49-1.80-34.03%1,6468,99395.005.64+1.79+46.49%82411,389
1.76-1.16-39.73%1,39415,402100.008.95+2.45+37.69%11923,045
0.83-0.62-42.76%1,29014,437105.0013.22+3.22+32.20%1287,554
0.40-0.29-42.03%57017,921110.0017.90+3.55+24.74%298,551
0.21-0.13-38.24%18112,471115.0022.97+3.70+19.20%233,328
0.13-0.06-31.58%11617,258120.0027.75+7.35+36.03%5292
0.09-0.03-25.00%32010,213125.0029.300.00-1385
0.05-0.03-37.50%818,213130.0030.750.00-1,900960
0.03-0.03-50.00%2620,725135.0037.150.00-50256
0.03-0.01-25.00%4210,388140.0047.10+5.72+13.82%181,028
0.02-0.02-50.00%149,752145.0046.900.00-11133
0.020.00-7719,733150.0051.150.00-255238
0.010.00-267,063155.0055.960.00-6653
0.01-0.01-50.00%38,572160.0065.70+3.55+5.71%515
0.020.00-774,571165.0067.610.00-20
0.01-0.01-50.00%39,957170.0073.960.00-156
0.010.00-47,290175.0076.000.00-6150
0.020.00-321,452180.0080.650.00-400168
0.010.00-105,408185.0088.900.00-11
0.010.00-16412,535190.0089.430.00-70
0.010.00-504,454195.0089.000.00-40
0.010.00-222,712200.00105.470.00-10
0.010.00-45,141210.00117.160.00-10
0.010.00-55,616220.00111.120.00-30
0.010.00-104,761230.00126.300.00-43
0.010.00-23,593240.00135.400.00-2300
0.010.00-47,370250.00153.100.00-20
0.010.00-1072,440260.00148.150.00-1250
0.010.00-1001,742270.00173.100.00-150
0.010.00-102,992280.00188.800.00-340
0.010.00-19,028290.00195.250.00-21