Singapore markets open in 5 hours 6 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.57+3.88 (+3.30%)
At close: 04:03PM EDT
121.41 -0.16 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
70.98+1.78+2.57%14050.000.110.00-196619
66.48+0.48+0.73%33555.000.14-0.04-22.22%162739
59.500.00-1944560.000.21-0.03-12.50%211,771
57.400.00-2028565.000.29-0.03-9.38%716,633
49.750.00-444970.000.40-0.07-14.89%824,196
47.15+0.35+0.75%343075.000.56-0.11-16.42%413,083
42.40+1.80+4.43%144280.000.78-0.17-17.89%1113,542
36.000.00-1122185.001.06-0.24-18.46%1367,148
33.82+3.35+10.99%1182,44990.001.46-0.34-18.89%186,996
29.55+3.30+12.57%291,60995.002.00-0.49-19.68%5396,629
25.30+2.75+12.20%724,294100.002.76-0.63-18.58%24118,143
21.30+2.54+13.54%563,650105.003.70-0.82-18.14%695,982
17.80+2.48+16.19%1243,557110.005.00-1.12-18.30%3216,699
14.50+2.17+17.60%1096,433115.006.60-1.45-18.01%8333,276
11.67+2.07+21.56%4689,510120.008.64-1.81-17.32%2968,218
9.10+1.75+23.81%8734,840125.0011.50-0.80-6.50%214,729
7.00+1.38+24.56%7475,938130.0013.95-2.44-14.89%2110,823
5.30+1.14+27.40%1,3896,975135.0017.10-3.07-15.22%97,564
3.90+0.80+25.81%49310,919140.0021.35-1.25-5.53%37,914
2.84+0.69+32.09%2397,065145.0025.810.00-272,192
2.10+0.46+28.05%1,49018,822150.0029.90-3.07-9.31%25,146
1.54+0.34+28.33%1826,155155.0033.950.00-32,219
1.15+0.27+30.68%4609,997160.0051.950.00-32,192
0.82+0.05+6.49%2765,749165.0044.62-9.52-17.58%31,330
0.63+0.13+26.00%6410,147170.0062.500.00-62741
0.47+0.07+17.50%686,348175.0057.600.00-1,0001,038
0.37+0.06+19.35%3321,536180.0059.00-3.55-5.68%2351
0.29+0.04+16.00%354,819185.0080.700.00-194
0.25+0.05+25.00%5512,380190.0069.85-2.70-3.72%10354
0.20+0.03+17.65%314,460195.0091.750.00-200129
0.16+0.03+23.08%15923,106200.0079.30-3.30-4.00%91,110
0.12+0.02+20.00%1013,433210.00117.160.00-10
0.09+0.02+28.57%2835,887220.00111.120.00-30
0.08+0.02+33.33%864,386230.00126.300.00-43
0.06-0.02-25.00%623,576240.00127.850.00-16059
0.040.00-137,643250.00129.70-8.20-5.95%13104
0.040.00-521,503260.00147.950.00-14041
0.030.00-11,673270.00136.530.00-121
0.04+0.02+100.00%52,985280.00142.500.00-615
0.020.00-1047,775290.00169.19-14.21-7.75%11