Singapore markets close in 5 hours 7 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.50-0.02 (-0.02%)
At close: 04:00PM EDT
101.51 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:92.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240621C000920002024-06-14 10:22AM EDT2024-06-217.959.4510.650.00--5117.97%
DIS240628C000920002024-06-13 2:08PM EDT2024-06-288.359.4511.000.00-303060.74%
DIS240705C000920002024-06-14 1:29PM EDT2024-07-057.959.7010.000.00-1340.50%
DIS240712C000920002024-06-17 1:38PM EDT2024-07-129.428.8511.050.00-131550.68%
DIS240726C000920002024-06-13 9:30AM EDT2024-07-269.909.2011.250.00-2242.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240621P000920002024-06-17 2:25PM EDT2024-06-210.010.010.750.00-483105.86%
DIS240628P000920002024-06-18 9:53AM EDT2024-06-280.050.010.07-0.03-37.50%55034.38%
DIS240705P000920002024-06-13 1:15PM EDT2024-07-050.190.030.190.00-52731.45%
DIS240712P000920002024-06-18 10:45AM EDT2024-07-120.200.150.180.00-17725.93%
DIS240726P000920002024-06-17 11:47AM EDT2024-07-260.420.330.380.00-152024.61%