Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,934.88 +2,223.90 (+3.38%) CMC Crypto 200
1,375.11 +44.51 (+3.38%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240726C00092000 | 2024-07-26 3:45PM EDT | 2024-07-26 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2,555 | 2,783 | 21.88% |
| DIS240802C00092000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.43 | 0.41 | 0.47 | +0.01 | +2.38% | 1,982 | 3,194 | 23.10% |
| DIS240809C00092000 | 2024-07-26 3:48PM EDT | 2024-08-09 | 2.32 | 2.33 | 2.45 | +0.17 | +7.91% | 92 | 371 | 46.02% |
| DIS240816C00092000 | 2024-07-26 3:57PM EDT | 2024-08-16 | 2.56 | 2.58 | 2.63 | +0.09 | +3.64% | 139 | 599 | 40.09% |
| DIS240823C00092000 | 2024-07-26 3:51PM EDT | 2024-08-23 | 2.80 | 2.81 | 2.90 | +0.06 | +2.19% | 38 | 240 | 37.62% |
| DIS240830C00092000 | 2024-07-26 2:46PM EDT | 2024-08-30 | 3.10 | 2.97 | 3.15 | +0.25 | +8.77% | 54 | 136 | 36.01% |
| DIS240906C00092000 | 2024-07-26 12:38PM EDT | 2024-09-06 | 3.45 | 3.20 | 4.30 | +0.17 | +5.18% | 2 | - | 42.35% |
Putsfor26 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240726P00092000 | 2024-07-26 3:50PM EDT | 2024-07-26 | 2.24 | 1.82 | 2.84 | -0.42 | -15.79% | 377 | 3,780 | 50.59% |
| DIS240802P00092000 | 2024-07-26 3:51PM EDT | 2024-08-02 | 2.50 | 2.16 | 2.47 | -0.50 | -16.67% | 208 | 460 | 21.44% |
| DIS240809P00092000 | 2024-07-26 3:36PM EDT | 2024-08-09 | 4.34 | 4.20 | 4.35 | -0.11 | -2.47% | 26 | 320 | 43.65% |
| DIS240816P00092000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 4.45 | 4.35 | 4.45 | -0.35 | -7.29% | 60 | 334 | 37.21% |
| DIS240823P00092000 | 2024-07-26 12:43PM EDT | 2024-08-23 | 4.36 | 4.50 | 4.65 | -0.51 | -10.47% | 68 | 271 | 34.42% |
| DIS240830P00092000 | 2024-07-26 1:30PM EDT | 2024-08-30 | 4.42 | 4.65 | 4.80 | -0.58 | -11.60% | 23 | 50 | 32.25% |
© 2024 Yahoo. All rights reserved.