Singapore markets close in 41 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.88-1.56 (-1.52%)
At close: 04:00PM EDT
100.41 -0.47 (-0.47%)
Pre-market: 04:17AM EDT
In the money
Show:ListStraddle
Strike:101.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240531C001010002024-05-29 3:59PM EDT2024-05-310.590.000.000.00-80600.78%
DIS240607C001010002024-05-29 3:59PM EDT2024-06-071.240.000.000.00-1,54500.39%
DIS240614C001010002024-05-29 3:40PM EDT2024-06-141.800.000.000.00-16500.20%
DIS240621C001010002024-05-29 3:59PM EDT2024-06-211.990.000.000.00-41600.20%
DIS240628C001010002024-05-29 1:24PM EDT2024-06-282.630.000.000.00-2300.20%
DIS240705C001010002024-05-29 3:51PM EDT2024-07-052.590.000.000.00-100.20%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DIS240531P001010002024-05-29 3:59PM EDT2024-05-310.710.000.000.00-64900.00%
DIS240607P001010002024-05-29 3:59PM EDT2024-06-071.220.000.000.00-61500.00%
DIS240614P001010002024-05-29 3:46PM EDT2024-06-141.480.000.000.00-18900.00%
DIS240621P001010002024-05-29 3:59PM EDT2024-06-211.810.000.000.00-1,37700.00%
DIS240628P001010002024-05-29 3:04PM EDT2024-06-281.860.000.000.00-3000.00%
DIS240705P001010002024-05-29 3:58PM EDT2024-07-052.160.000.000.00-600.00%