Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
100.80-0.07 (-0.07%)
At close: 04:00PM EDT
100.86 +0.06 (+0.06%)
Pre-market: 08:13AM EDT
In the money
Show:ListStraddle
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
37.870.00-1165.000.240.00--12
-----70.000.020.00--5
26.490.00--575.00-----
22.500.00-1180.000.060.00--8
16.350.00-2285.000.010.00-188
-----88.000.010.00-22
-----89.000.010.00-1714
10.480.00-10690.000.090.00-1767
10.580.00-1191.000.010.00-2920
9.900.00-13792.000.010.00-2444
9.090.00-1293.000.010.00-128
8.390.00-1194.000.010.00-674909
6.380.00-320795.000.010.00-20558
4.700.00-112896.000.020.00-88800
3.850.00-12019397.000.030.00-102860
2.900.00-26146898.000.050.00-310709
1.890.00-6910499.000.120.00-5681,336
1.300.00-706528100.000.290.00-8992,847
0.650.00-2,4202,925101.000.670.00-4,9175,763
0.310.00-4,0233,205102.001.300.00-4,7755,507
0.120.00-1,8313,497103.002.310.00-1856,068
0.070.00-9464,364104.003.150.00-178406
0.030.00-4584,210105.004.090.00-29262
0.060.00-1695,195106.004.980.00-518
0.030.00-231,328107.005.650.00-420
0.020.00-241,060108.006.920.00-813
0.020.00-26521109.007.350.00-271
0.010.00-381,193110.009.340.00-13
0.010.00-3160111.009.240.00-90
0.020.00-111,436112.0010.400.00-20
0.010.00-3317113.0011.560.00-21
0.040.00-2146114.0010.630.00-11
0.010.00-21,011115.0013.630.00-100
0.010.00-1668116.0013.250.00-200
0.050.00-50274117.0015.400.00-59
0.020.00-176118.00-----
0.010.00-1130119.0017.500.00-21
0.020.00-8499120.0018.150.00-80
0.010.00-50212121.0016.350.00--0
0.010.00-7219122.0019.300.00-80
0.010.00-122123.00-----
0.010.00-2020124.0018.650.00-10
0.010.00-157125.0023.900.00-70
0.050.00-1044126.00-----
0.010.00-251130.00-----
0.010.00-1138135.00-----
0.030.00-519140.00-----
0.090.00--1155.00-----
0.010.00-335160.00-----