Singapore markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.52+1.55 (+1.55%)
At close: 04:03PM EDT
101.45 -0.07 (-0.07%)
Pre-market: 06:19AM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.120.00-20
-----60.000.170.00-20
-----65.000.210.00-20
33.030.00-1070.000.270.00-30
-----75.000.570.00-40
24.900.00-2080.000.950.00-60
18.400.00-18085.001.360.00-50
15.400.00-10090.002.290.00-1540
11.800.00-7095.004.170.00-50
8.460.00-170100.005.350.00-30
6.300.00-500105.008.000.00-510
4.280.00-1340110.0011.280.00-10
2.950.00-420115.0016.270.00-10
1.910.00-570120.0017.750.00--0
1.270.00-10125.00-----
0.910.00-70130.00-----
0.550.00-20135.0034.380.00-20
0.440.00-120140.0033.900.00--0
0.320.00-20145.00-----
0.230.00-40150.00-----
0.240.00-20155.00-----
0.170.00-20160.00-----