Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,867.68 +1,266.41 (+2.24%) CMC Crypto 200
1,202.15 -6.54 (-0.54%)
Christian Dior SE (DIO.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:14AM CEST
Time period:
06 Jul 2023 - 06 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 673.50 | 673.50 | 673.50 | 673.50 | 673.50 | - |
| 04 Jul 2024 | 669.00 | 669.00 | 669.00 | 669.00 | 669.00 | - |
| 03 Jul 2024 | 668.50 | 668.50 | 668.50 | 668.50 | 668.50 | - |
| 02 Jul 2024 | 667.00 | 667.00 | 667.00 | 667.00 | 667.00 | - |
| 01 Jul 2024 | 682.00 | 682.00 | 682.00 | 682.00 | 682.00 | - |
| 28 Jun 2024 | 686.00 | 686.00 | 686.00 | 686.00 | 686.00 | - |
| 27 Jun 2024 | 686.00 | 686.00 | 686.00 | 686.00 | 686.00 | - |
| 26 Jun 2024 | 700.50 | 700.50 | 700.50 | 700.50 | 700.50 | - |
| 25 Jun 2024 | 690.50 | 690.50 | 690.50 | 690.50 | 690.50 | - |
| 24 Jun 2024 | 681.00 | 681.00 | 681.00 | 681.00 | 681.00 | - |
| 21 Jun 2024 | 681.00 | 681.00 | 681.00 | 681.00 | 681.00 | - |
| 20 Jun 2024 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - |
| 19 Jun 2024 | 679.50 | 679.50 | 679.50 | 679.50 | 679.50 | - |
| 18 Jun 2024 | 682.00 | 682.00 | 682.00 | 682.00 | 682.00 | - |
| 17 Jun 2024 | 678.50 | 678.50 | 678.50 | 678.50 | 678.50 | - |
| 14 Jun 2024 | 698.50 | 698.50 | 698.50 | 698.50 | 698.50 | - |
| 13 Jun 2024 | 701.00 | 701.00 | 701.00 | 701.00 | 701.00 | - |
| 12 Jun 2024 | 701.00 | 701.00 | 701.00 | 701.00 | 701.00 | - |
| 11 Jun 2024 | 711.00 | 711.00 | 711.00 | 711.00 | 711.00 | - |
| 10 Jun 2024 | 717.50 | 717.50 | 717.50 | 717.50 | 717.50 | - |
| 07 Jun 2024 | 717.50 | 717.50 | 717.50 | 717.50 | 717.50 | - |
| 06 Jun 2024 | 716.00 | 716.00 | 716.00 | 716.00 | 716.00 | - |
| 05 Jun 2024 | 704.50 | 704.50 | 704.50 | 704.50 | 704.50 | - |
| 04 Jun 2024 | 703.50 | 703.50 | 703.50 | 703.50 | 703.50 | - |
| 03 Jun 2024 | 707.50 | 707.50 | 707.50 | 707.50 | 707.50 | - |
| 31 May 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - |
| 30 May 2024 | 695.50 | 695.50 | 695.50 | 695.50 | 695.50 | - |
| 29 May 2024 | 704.00 | 704.00 | 704.00 | 704.00 | 704.00 | - |
| 28 May 2024 | 713.50 | 713.50 | 713.00 | 713.00 | 713.00 | 25 |
| 27 May 2024 | 713.50 | 713.50 | 713.50 | 713.50 | 713.50 | - |
| 24 May 2024 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | - |
| 23 May 2024 | 717.00 | 717.00 | 717.00 | 717.00 | 717.00 | - |
| 22 May 2024 | 732.50 | 732.50 | 732.50 | 732.50 | 732.50 | - |
| 21 May 2024 | 739.50 | 739.50 | 739.50 | 739.50 | 739.50 | - |
| 20 May 2024 | 739.50 | 739.50 | 739.50 | 739.50 | 739.50 | - |
| 17 May 2024 | 739.50 | 739.50 | 739.50 | 739.50 | 739.50 | - |
| 16 May 2024 | 742.50 | 742.50 | 742.50 | 742.50 | 742.50 | - |
| 15 May 2024 | 741.50 | 741.50 | 741.50 | 741.50 | 741.50 | - |
| 14 May 2024 | 736.50 | 736.50 | 736.50 | 736.50 | 736.50 | - |
| 13 May 2024 | 741.50 | 741.50 | 741.50 | 741.50 | 741.50 | - |
| 10 May 2024 | 739.50 | 739.50 | 739.50 | 739.50 | 739.50 | - |
| 09 May 2024 | 739.00 | 739.00 | 739.00 | 739.00 | 739.00 | - |
| 08 May 2024 | 739.00 | 739.00 | 739.00 | 739.00 | 739.00 | - |
| 07 May 2024 | 738.50 | 738.50 | 738.50 | 738.50 | 738.50 | - |
| 06 May 2024 | 738.00 | 738.00 | 738.00 | 738.00 | 738.00 | - |
| 03 May 2024 | 730.50 | 730.50 | 730.50 | 730.50 | 730.50 | - |
| 02 May 2024 | 730.50 | 730.50 | 730.50 | 730.50 | 730.50 | - |
| 30 Apr 2024 | 738.00 | 738.00 | 738.00 | 738.00 | 738.00 | - |
| 29 Apr 2024 | 741.50 | 741.50 | 741.50 | 741.50 | 741.50 | - |
| 26 Apr 2024 | 739.50 | 739.50 | 739.50 | 739.50 | 739.50 | - |
| 25 Apr 2024 | 747.00 | 747.00 | 747.00 | 747.00 | 747.00 | - |
| 24 Apr 2024 | 749.00 | 749.00 | 749.00 | 749.00 | 749.00 | - |
| 23 Apr 2024 | 743.00 | 743.00 | 743.00 | 743.00 | 743.00 | - |
| 23 Apr 2024 | 7.5 Dividend | |||||
| 22 Apr 2024 | 743.00 | 743.00 | 743.00 | 743.00 | 735.50 | 5 |
| 19 Apr 2024 | 743.50 | 743.50 | 743.50 | 743.50 | 735.99 | - |
| 18 Apr 2024 | 753.00 | 753.00 | 753.00 | 753.00 | 745.40 | - |
| 17 Apr 2024 | 738.00 | 738.00 | 738.00 | 738.00 | 730.55 | - |
| 16 Apr 2024 | 738.00 | 738.00 | 738.00 | 738.00 | 730.55 | - |
| 15 Apr 2024 | 738.50 | 738.50 | 738.50 | 738.50 | 731.05 | - |
| 12 Apr 2024 | 748.50 | 748.50 | 748.50 | 748.50 | 740.94 | - |
| 11 Apr 2024 | 748.50 | 748.50 | 748.50 | 748.50 | 740.94 | - |
| 10 Apr 2024 | 748.50 | 748.50 | 748.50 | 748.50 | 740.94 | - |
| 09 Apr 2024 | 754.00 | 754.00 | 754.00 | 754.00 | 746.39 | - |
| 08 Apr 2024 | 754.00 | 754.00 | 754.00 | 754.00 | 746.39 | - |
| 05 Apr 2024 | 764.00 | 764.00 | 764.00 | 764.00 | 756.29 | - |
| 04 Apr 2024 | 768.00 | 768.00 | 768.00 | 768.00 | 760.25 | - |
| 03 Apr 2024 | 765.00 | 765.00 | 765.00 | 765.00 | 757.28 | - |
| 02 Apr 2024 | 774.00 | 774.00 | 774.00 | 774.00 | 766.19 | - |
| 28 Mar 2024 | 769.50 | 769.50 | 769.50 | 769.50 | 761.73 | - |
| 27 Mar 2024 | 768.00 | 768.00 | 768.00 | 768.00 | 760.25 | - |
| 26 Mar 2024 | 769.50 | 769.50 | 769.50 | 769.50 | 761.73 | - |
| 25 Mar 2024 | 774.00 | 774.00 | 774.00 | 774.00 | 766.19 | - |
| 22 Mar 2024 | 792.50 | 792.50 | 792.50 | 792.50 | 784.50 | - |
| 21 Mar 2024 | 801.50 | 801.50 | 801.50 | 801.50 | 793.41 | - |
| 20 Mar 2024 | 788.50 | 788.50 | 788.50 | 788.50 | 780.54 | - |
| 19 Mar 2024 | 811.50 | 811.50 | 811.50 | 811.50 | 803.31 | - |
| 18 Mar 2024 | 811.50 | 811.50 | 811.50 | 811.50 | 803.31 | - |
| 15 Mar 2024 | 811.50 | 811.50 | 811.50 | 811.50 | 803.31 | - |
| 14 Mar 2024 | 814.50 | 814.50 | 814.50 | 814.50 | 806.28 | - |
| 13 Mar 2024 | 806.50 | 806.50 | 806.50 | 806.50 | 798.36 | - |
| 12 Mar 2024 | 802.50 | 802.50 | 802.50 | 802.50 | 794.40 | - |
| 11 Mar 2024 | 795.50 | 795.50 | 795.50 | 795.50 | 787.47 | - |
| 08 Mar 2024 | 792.50 | 792.50 | 792.50 | 792.50 | 784.50 | - |
| 07 Mar 2024 | 787.00 | 787.00 | 787.00 | 787.00 | 779.06 | - |
| 06 Mar 2024 | 786.50 | 786.50 | 786.50 | 786.50 | 778.56 | - |
| 05 Mar 2024 | 793.00 | 793.00 | 793.00 | 793.00 | 785.00 | - |
| 04 Mar 2024 | 804.50 | 804.50 | 804.50 | 804.50 | 796.38 | - |
| 01 Mar 2024 | 804.50 | 804.50 | 804.50 | 804.50 | 796.38 | - |
| 29 Feb 2024 | 800.00 | 800.00 | 800.00 | 800.00 | 791.92 | - |
| 28 Feb 2024 | 793.00 | 793.00 | 793.00 | 793.00 | 785.00 | - |
| 27 Feb 2024 | 789.00 | 789.00 | 789.00 | 789.00 | 781.04 | - |
| 26 Feb 2024 | 793.50 | 793.50 | 793.50 | 793.50 | 785.49 | - |
| 23 Feb 2024 | 789.50 | 789.50 | 789.50 | 789.50 | 781.53 | - |
| 22 Feb 2024 | 785.00 | 785.00 | 785.00 | 785.00 | 777.08 | - |
| 21 Feb 2024 | 782.00 | 782.00 | 782.00 | 782.00 | 774.11 | - |
| 20 Feb 2024 | 782.00 | 782.00 | 782.00 | 782.00 | 774.11 | - |
| 19 Feb 2024 | 781.50 | 781.50 | 781.50 | 781.50 | 773.61 | - |
| 16 Feb 2024 | 788.50 | 788.50 | 788.50 | 788.50 | 780.54 | - |
| 15 Feb 2024 | 773.50 | 773.50 | 773.50 | 773.50 | 765.69 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.