Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,915.48 -79.12 (-0.13%) CMC Crypto 200
1,268.50 -15.33 (-1.19%)
HF Sinclair Corporation (DINO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 2024-08-16 | 0.20 | 0.00 | - | 3 | 3 |
| 9.20 | 0.00 | - | 1 | 31 | 2024-09-20 | 0.52 | 0.00 | - | 6 | 169 |
| 10.60 | 0.00 | - | 3 | 0 | 2024-12-20 | 1.30 | -0.10 | -7.14% | 20 | 79 |
| 11.00 | 0.00 | - | 1 | 181 | 2025-01-17 | 1.50 | 0.00 | - | 1 | 351 |
| 15.77 | 0.00 | - | 4 | 49 | 2026-01-16 | 4.20 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.