Singapore markets close in 58 minutes
Straits Times Index
3,340.86 +9.16 (+0.27%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,718.73 -371.20 (-2.05%) FTSE 100
8,218.99 -6.34 (-0.08%) Bitcoin USD
60,748.61 -955.44 (-1.55%) CMC Crypto 200
1,263.83 -2.31 (-0.18%)
HF Sinclair Corporation (DINO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.70 | 0.00 | - | 2 | 0 | 30.00 | 1.40 | 0.00 | - | 10 | 109 |
| 24.05 | 0.00 | - | 3 | 13 | 35.00 | 1.78 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 40.00 | 3.03 | 0.00 | - | 9 | 0 |
| 15.77 | 0.00 | - | 4 | 49 | 45.00 | 4.20 | 0.00 | - | 1 | 0 |
| 10.67 | 0.00 | - | 1 | 0 | 50.00 | 6.72 | 0.00 | - | 3 | 0 |
| 7.80 | 0.00 | - | 2 | 0 | 55.00 | 8.80 | 0.00 | - | 10 | 15 |
| 6.70 | 0.00 | - | 21 | 0 | 60.00 | 10.00 | 0.00 | - | 2 | 2 |
| 5.00 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
| 3.83 | 0.00 | - | 4 | 0 | 70.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 5 | 0 | 75.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 5 | 0 | 85.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 19 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.