Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,987.94 -375.02 (-0.61%) CMC Crypto 200
1,269.27 -14.56 (-1.13%)
HF Sinclair Corporation (DINO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240816C00050000 | 2024-06-28 2:00PM EDT | 50.00 | 4.10 | 4.30 | 4.70 | -0.56 | -12.02% | 12 | 7 | 35.89% |
| DINO240816C00055000 | 2024-06-28 3:53PM EDT | 55.00 | 1.65 | 1.55 | 1.70 | +0.30 | +22.22% | 20 | 139 | 30.84% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DINO240816P00045000 | 2024-06-21 11:11AM EDT | 45.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 35.99% |
| DINO240816P00055000 | 2024-06-28 12:23PM EDT | 55.00 | 3.60 | 3.10 | 3.40 | +0.10 | +2.86% | 14 | 239 | 31.37% |
© 2024 Yahoo. All rights reserved.