Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIBS240517C00005000 | 2024-05-13 11:20AM EDT | 5.00 | 1.15 | 0.00 | 1.00 | 0.00 | - | 20 | 20 | 209.38% |
DIBS240517C00007500 | 2024-05-07 2:28PM EDT | 7.50 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 23 | 260.94% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIBS240517P00005000 | 2024-05-15 9:56AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 21 | 131.25% |