Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,747.39 -2,212.58 (-3.51%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA250117C00580000 | 2024-04-09 12:52PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.80 | 0.00 | - | 182 | 386 | 23.19% |
| DIA250620C00580000 | 2024-04-24 1:28PM EDT | 2025-06-20 | 0.11 | 0.01 | 5.00 | 0.00 | - | 1 | 373 | 26.27% |
| DIA251219C00580000 | 2024-03-20 9:56AM EDT | 2025-12-19 | 0.34 | 0.00 | 5.00 | 0.00 | - | - | 0 | 21.83% |
| DIA260116C00580000 | 2024-04-15 1:43PM EDT | 2026-01-16 | 1.20 | 0.03 | 2.00 | 0.00 | - | 1 | 4 | 17.42% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.