Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,005.75 +126.12 (+0.21%) CMC Crypto 200
1,263.34 -94.66 (-6.97%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA250117C00550000 | 2024-04-30 11:29AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.80 | 0.00 | - | 3 | 131 | 20.59% |
| DIA250620C00550000 | 2024-04-24 2:20PM EDT | 2025-06-20 | 0.15 | 0.00 | 5.00 | 0.00 | - | 6 | 12 | 23.69% |
| DIA261218C00550000 | 2024-04-15 3:35PM EDT | 2026-12-18 | 3.00 | 2.79 | 5.45 | 0.00 | - | - | 1 | 15.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA250117P00550000 | 2024-02-02 3:50PM EDT | 2025-01-17 | 162.50 | 156.50 | 161.50 | 0.00 | - | 10 | 0 | 32.61% |
© 2024 Yahoo. All rights reserved.