Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA250117C00545000 | 2024-04-12 9:40AM EDT | 2025-01-17 | 0.04 | 0.00 | 4.10 | 0.00 | - | 2 | 157 | 27.99% |
DIA250620C00545000 | 2024-04-26 10:41AM EDT | 2025-06-20 | 0.13 | 0.01 | 5.00 | 0.00 | - | 2 | 4 | 23.20% |