Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA250117C00540000 | 2024-04-11 10:40AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.80 | 0.00 | - | 31 | 209 | 19.67% |
DIA250620C00540000 | 2024-05-06 12:19PM EDT | 2025-06-20 | 0.13 | 0.13 | 5.00 | 0.00 | - | 6 | 0 | 22.76% |