Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,986.25 +14.60 (+0.02%) CMC Crypto 200
1,263.64 -94.37 (-6.95%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220C00535000 | 2024-05-02 1:40PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.80 | 0.00 | - | - | 11 | 20.36% |
| DIA250117C00535000 | 2024-04-15 9:51AM EDT | 2025-01-17 | 0.09 | 0.01 | 0.80 | 0.00 | - | 3 | 361 | 19.19% |
| DIA250620C00535000 | 2024-04-25 3:23PM EDT | 2025-06-20 | 0.19 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 22.29% |
| DIA260116C00535000 | 2023-12-07 10:37AM EDT | 2026-01-16 | 0.70 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 18.09% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.