Singapore markets close in 2 hours 8 minutes
Straits Times Index
3,290.92 +24.97 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,938.70 +400.89 (+2.16%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
63,009.61 +1,477.08 (+2.40%) CMC Crypto 200
1,351.78 -6.23 (-0.46%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220C00530000 | 2024-04-29 3:26PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DIA250117C00530000 | 2024-04-16 12:41PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA250620C00530000 | 2024-04-24 3:17PM EDT | 2025-06-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DIA260116C00530000 | 2024-03-18 1:05PM EDT | 2026-01-16 | 2.04 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 17.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00530000 | 2023-08-29 3:57PM EDT | 2024-06-21 | 181.40 | 191.00 | 195.90 | 0.00 | - | - | 0 | 182.28% |
| DIA260116P00530000 | 2024-01-24 4:48PM EDT | 2026-01-16 | 151.53 | 136.50 | 141.50 | 0.00 | - | - | 0 | 18.36% |
© 2024 Yahoo. All rights reserved.