Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,789.35 -109.57 (-0.18%) CMC Crypto 200
1,260.39 -97.62 (-7.19%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220C00525000 | 2024-04-30 9:46AM EDT | 2024-12-20 | 0.09 | 0.00 | 3.90 | 0.00 | - | - | 30 | 26.85% |
| DIA250117C00525000 | 2024-04-12 1:21PM EDT | 2025-01-17 | 0.11 | 0.00 | 3.10 | 0.00 | - | 1,288 | 832 | 23.91% |
| DIA250620C00525000 | 2023-11-10 10:30AM EDT | 2025-06-20 | 0.42 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 21.29% |
| DIA260116C00525000 | 2024-03-20 10:37AM EDT | 2026-01-16 | 1.97 | 0.60 | 5.00 | 0.00 | - | 1 | 2 | 17.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA260116P00525000 | 2024-01-24 4:48PM EDT | 2026-01-16 | 146.48 | 131.50 | 136.50 | 0.00 | - | 1 | 1 | 18.85% |
© 2024 Yahoo. All rights reserved.