Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,580.07 -1,689.80 (-2.71%) CMC Crypto 200
1,259.29 -98.71 (-7.27%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:520.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00520000 | 2024-03-22 2:10PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 29.69% |
| DIA240920C00520000 | 2024-05-06 3:50PM EDT | 2024-09-20 | 0.01 | 0.00 | 2.20 | 0.00 | - | 1 | 60 | 29.53% |
| DIA241220C00520000 | 2024-05-06 11:06AM EDT | 2024-12-20 | 0.02 | 0.00 | 2.25 | 0.00 | - | 2 | 30 | 22.90% |
| DIA250117C00520000 | 2024-04-16 12:33PM EDT | 2025-01-17 | 0.10 | 0.01 | 2.23 | 0.00 | - | 4 | 159 | 21.55% |
| DIA250620C00520000 | 2023-11-10 10:30AM EDT | 2025-06-20 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 20.76% |
| DIA260116C00520000 | 2024-03-05 10:35AM EDT | 2026-01-16 | 2.90 | 1.58 | 2.54 | 0.00 | - | 1 | 4 | 14.21% |
| DIA261218C00520000 | 2024-05-07 1:03PM EDT | 2026-12-18 | 5.96 | 5.15 | 6.95 | 0.00 | - | - | 4 | 14.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00520000 | 2024-04-19 2:19PM EDT | 2024-06-21 | 140.19 | 123.15 | 127.05 | 0.00 | - | 2 | 0 | 52.78% |
| DIA251219P00520000 | 2023-10-03 11:32AM EDT | 2025-12-19 | 190.00 | 179.00 | 184.00 | 0.00 | - | 3 | 0 | 48.80% |
| DIA260116P00520000 | 2023-11-02 2:13PM EDT | 2026-01-16 | 182.00 | 154.50 | 159.50 | 0.00 | - | - | 0 | 35.35% |
© 2024 Yahoo. All rights reserved.