Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,121.79 +363.30 (+0.60%) CMC Crypto 200
1,267.00 -91.01 (-6.70%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920C00515000 | 2024-05-07 2:04PM EDT | 2024-09-20 | 0.01 | 0.00 | 4.80 | 0.00 | - | 2 | 69 | 35.19% |
| DIA241220C00515000 | 2024-05-01 10:22AM EDT | 2024-12-20 | 0.03 | 0.00 | 3.05 | 0.00 | - | 10 | 11 | 24.06% |
| DIA250117C00515000 | 2024-04-16 1:49PM EDT | 2025-01-17 | 0.17 | 0.00 | 3.00 | 0.00 | - | 658 | 607 | 22.59% |
| DIA250620C00515000 | 2024-05-02 3:30PM EDT | 2025-06-20 | 0.51 | 0.51 | 5.00 | 0.00 | - | 1 | 5 | 20.32% |
| DIA251219C00515000 | 2024-02-22 3:37PM EDT | 2025-12-19 | 1.74 | 1.15 | 5.00 | 0.00 | - | 1 | 21 | 16.87% |
| DIA260116C00515000 | 2023-12-14 12:57PM EDT | 2026-01-16 | 1.40 | 0.25 | 2.81 | 0.00 | - | - | 1 | 14.20% |
| DIA261218C00515000 | 2024-05-07 1:57PM EDT | 2026-12-18 | 6.05 | 4.50 | 9.50 | 0.00 | - | - | 35 | 16.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920P00515000 | 2024-05-07 10:10AM EDT | 2024-09-20 | 125.70 | 117.55 | 122.20 | 0.00 | - | - | 0 | 29.55% |
© 2024 Yahoo. All rights reserved.