Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,446.13 +64.78 (+0.77%) Bitcoin USD
63,306.73 +2,126.38 (+3.48%) CMC Crypto 200
1,310.36 -47.65 (-3.51%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:510.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920C00510000 | 2024-04-16 10:12AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| DIA240930C00510000 | 2024-05-06 3:50PM EDT | 2024-09-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
| DIA241220C00510000 | 2024-04-30 9:35AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 66 | 6.25% |
| DIA241231C00510000 | 2024-04-29 3:20PM EDT | 2024-12-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 6.25% |
| DIA250117C00510000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,118 | 6.25% |
| DIA250331C00510000 | 2024-05-02 10:25AM EDT | 2025-03-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 6.25% |
| DIA250620C00510000 | 2024-05-01 1:01PM EDT | 2025-06-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| DIA260116C00510000 | 2024-03-28 12:28PM EDT | 2026-01-16 | 2.77 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 16.18% |
| DIA261218C00510000 | 2024-05-09 2:27PM EDT | 2026-12-18 | 7.76 | 0.00 | 0.00 | 0.00 | - | 41 | 58 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00510000 | 2024-04-08 2:18PM EDT | 2024-06-21 | 120.56 | 117.05 | 121.80 | 0.00 | - | - | 0 | 55.43% |
© 2024 Yahoo. All rights reserved.