Singapore markets close in 1 hour 21 minutes
Straits Times Index
3,291.54 +25.59 (+0.78%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,974.40 +436.59 (+2.36%) FTSE 100
8,426.36 +45.01 (+0.54%) Bitcoin USD
63,203.34 +1,859.43 (+3.03%) CMC Crypto 200
1,359.80 +1.79 (+0.13%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920C00505000 | 2024-04-16 10:35AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| DIA240930C00505000 | 2024-04-16 12:21PM EDT | 2024-09-30 | 0.08 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| DIA241220C00505000 | 2024-04-30 9:34AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DIA241231C00505000 | 2024-04-29 3:20PM EDT | 2024-12-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA250117C00505000 | 2024-04-26 2:04PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA250331C00505000 | 2024-04-25 11:17AM EDT | 2025-03-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| DIA250620C00505000 | 2024-04-05 9:48AM EDT | 2025-06-20 | 0.95 | 0.00 | 5.00 | 0.00 | - | 2 | 25 | 19.41% |
| DIA260116C00505000 | 2023-12-12 4:47PM EDT | 2026-01-16 | 0.94 | 0.39 | 2.74 | 0.00 | - | - | 1 | 13.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA250117P00505000 | 2024-04-25 3:51PM EDT | 2025-01-17 | 124.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.