Singapore markets open in 38 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,899.39 +1,691.13 (+2.76%) CMC Crypto 200
1,352.47 +52.37 (+4.03%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920C00500000 | 2024-05-09 3:51PM EDT | 2024-09-20 | 0.05 | 0.00 | 2.12 | -0.05 | -50.00% | 1 | 196 | 26.38% |
| DIA240930C00500000 | 2024-04-29 11:44AM EDT | 2024-09-30 | 0.04 | 0.00 | 0.80 | 0.00 | - | 2 | 34 | 20.90% |
| DIA241220C00500000 | 2024-04-30 9:34AM EDT | 2024-12-20 | 0.14 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 25.09% |
| DIA241231C00500000 | 2024-04-30 11:50AM EDT | 2024-12-31 | 0.07 | 0.00 | 2.80 | 0.00 | - | - | 2 | 21.23% |
| DIA250117C00500000 | 2024-05-02 9:55AM EDT | 2025-01-17 | 0.12 | 0.15 | 1.00 | 0.00 | - | 2 | 282 | 16.43% |
| DIA250331C00500000 | 2024-04-26 10:16AM EDT | 2025-03-31 | 1.00 | 0.00 | 2.56 | 0.00 | - | 20 | 24 | 17.67% |
| DIA250620C00500000 | 2024-05-03 9:59AM EDT | 2025-06-20 | 1.60 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 18.88% |
| DIA251219C00500000 | 2024-03-26 2:52PM EDT | 2025-12-19 | 2.73 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 15.69% |
| DIA260116C00500000 | 2024-04-19 11:31AM EDT | 2026-01-16 | 2.32 | 2.35 | 5.50 | 0.00 | - | 1 | 13 | 15.76% |
| DIA261218C00500000 | 2024-05-09 2:14PM EDT | 2026-12-18 | 9.06 | 6.50 | 11.50 | +2.06 | +29.43% | 6 | 7 | 16.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00500000 | 2024-05-01 4:08PM EDT | 2024-06-21 | 120.58 | 104.80 | 107.95 | 0.00 | - | 1 | 0 | 45.73% |
| DIA241220P00500000 | 2023-01-03 3:20PM EDT | 2024-12-20 | 170.43 | 157.00 | 162.00 | 0.00 | - | - | 0 | 70.87% |
| DIA250117P00500000 | 2024-05-01 4:08PM EDT | 2025-01-17 | 120.56 | 103.50 | 108.00 | 0.00 | - | 1 | 5 | 19.02% |
| DIA260116P00500000 | 2023-10-26 1:51PM EDT | 2026-01-16 | 171.52 | 143.50 | 148.50 | 0.00 | - | - | 0 | 37.32% |
© 2024 Yahoo. All rights reserved.