Singapore markets close in 2 hours 14 minutes
Straits Times Index
3,292.05 +26.10 (+0.80%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,933.52 +395.71 (+2.13%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,947.34 +1,354.20 (+2.20%) CMC Crypto 200
1,351.56 -6.45 (-0.47%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920C00495000 | 2024-05-09 3:51PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA240930C00495000 | 2024-04-15 10:17AM EDT | 2024-09-30 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA241220C00495000 | 2024-04-30 9:34AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA241231C00495000 | 2024-04-29 3:34PM EDT | 2024-12-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DIA250117C00495000 | 2024-04-26 3:11PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA250331C00495000 | 2024-04-25 12:12PM EDT | 2025-03-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| DIA250620C00495000 | 2024-02-22 1:24PM EDT | 2025-06-20 | 1.06 | 0.30 | 5.00 | 0.00 | - | 11 | 11 | 18.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220P00495000 | 2023-09-20 3:33PM EDT | 2024-12-20 | 149.96 | 161.50 | 166.50 | 0.00 | - | - | 0 | 77.61% |
© 2024 Yahoo. All rights reserved.