Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.14 +58.79 (+0.70%) Bitcoin USD
61,587.93 +138.19 (+0.22%) CMC Crypto 200
1,285.60 -72.41 (-5.33%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:490.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00490000 | 2022-11-30 3:33PM EDT | 2024-06-21 | 1.40 | 0.00 | 5.00 | 0.00 | - | - | 0 | 54.19% |
| DIA240920C00490000 | 2024-04-12 1:21PM EDT | 2024-09-20 | 0.08 | 0.01 | 2.25 | 0.00 | - | 28 | 15 | 24.78% |
| DIA240930C00490000 | 2024-04-12 11:24AM EDT | 2024-09-30 | 0.09 | 0.01 | 0.80 | 0.00 | - | 2 | 256 | 19.25% |
| DIA241220C00490000 | 2024-04-29 3:30PM EDT | 2024-12-20 | 0.19 | 0.00 | 2.34 | 0.00 | - | - | 17 | 19.31% |
| DIA250117C00490000 | 2024-05-02 3:41PM EDT | 2025-01-17 | 0.20 | 0.09 | 0.75 | 0.00 | - | 2 | 5 | 14.36% |
| DIA250331C00490000 | 2024-04-25 2:22PM EDT | 2025-03-31 | 0.44 | 0.00 | 2.80 | 0.00 | - | - | 2 | 16.76% |
| DIA250620C00490000 | 2023-10-26 3:44PM EDT | 2025-06-20 | 0.64 | 0.00 | 4.95 | 0.00 | - | - | 0 | 17.55% |
| DIA260116C00490000 | 2024-05-07 1:03PM EDT | 2026-01-16 | 3.81 | 2.41 | 5.80 | 0.00 | - | 8 | 6 | 14.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00490000 | 2024-04-12 3:49PM EDT | 2024-05-17 | 110.16 | 92.85 | 96.80 | 0.00 | - | 4 | 0 | 98.11% |
| DIA240621P00490000 | 2024-01-30 1:11PM EDT | 2024-06-21 | 106.15 | 98.50 | 102.45 | 0.00 | - | - | 0 | 56.19% |
| DIA241220P00490000 | 2024-04-24 3:52PM EDT | 2024-12-20 | 105.11 | 92.85 | 97.00 | 0.00 | - | 1 | 0 | 18.98% |
© 2024 Yahoo. All rights reserved.