Singapore markets close in 4 hours 18 minutes
Straits Times Index
3,292.73 +26.78 (+0.82%) Nikkei
38,168.36 +94.38 (+0.25%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,947.81 +1,402.43 (+2.28%) CMC Crypto 200
1,353.22 +53.12 (+4.09%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517C00485000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA240621C00485000 | 2024-02-28 1:10PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.60 | 0.00 | - | - | 1 | 32.57% |
| DIA240920C00485000 | 2024-04-12 1:07PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| DIA240930C00485000 | 2024-04-12 1:35PM EDT | 2024-09-30 | 0.12 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| DIA241220C00485000 | 2024-04-29 3:22PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DIA250117C00485000 | 2024-05-02 3:39PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA250620C00485000 | 2023-07-05 2:41PM EDT | 2025-06-20 | 0.90 | 0.48 | 5.00 | 0.00 | - | - | 0 | 17.22% |
| DIA260116C00485000 | 2024-05-07 1:57PM EDT | 2026-01-16 | 3.92 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00485000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 100.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241220P00485000 | 2024-04-24 3:52PM EDT | 2024-12-20 | 100.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.