Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,717.90 -1,480.24 (-2.38%) CMC Crypto 200
1,257.26 -100.75 (-7.42%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:480.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920C00480000 | 2024-04-12 11:33AM EDT | 2024-09-20 | 0.10 | 0.01 | 2.26 | 0.00 | - | 4 | 35 | 23.04% |
| DIA240930C00480000 | 2024-04-01 11:23AM EDT | 2024-09-30 | 0.13 | 0.00 | 2.17 | 0.00 | - | - | 1 | 22.01% |
| DIA241220C00480000 | 2023-11-16 3:43PM EDT | 2024-12-20 | 0.17 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 22.15% |
| DIA250117C00480000 | 2024-05-02 3:36PM EDT | 2025-01-17 | 0.29 | 0.03 | 0.75 | 0.00 | - | 2 | 11 | 13.25% |
| DIA250620C00480000 | 2024-03-08 12:57PM EDT | 2025-06-20 | 2.12 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 16.47% |
| DIA251219C00480000 | 2023-11-08 11:17AM EDT | 2025-12-19 | 1.20 | 1.20 | 5.00 | 0.00 | - | 1 | 6 | 13.68% |
| DIA260116C00480000 | 2024-05-10 11:20AM EDT | 2026-01-16 | 4.93 | 4.95 | 6.45 | -0.60 | -10.85% | 1 | 58 | 14.52% |
| DIA261218C00480000 | 2024-04-25 3:34PM EDT | 2026-12-18 | 10.78 | 13.40 | 16.60 | 0.00 | - | - | 1 | 16.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00480000 | 2022-09-22 1:00PM EDT | 2024-06-21 | 179.15 | 166.50 | 171.50 | 0.00 | - | - | 0 | 208.47% |
| DIA241220P00480000 | 2024-01-24 4:15PM EDT | 2024-12-20 | 101.50 | 86.50 | 91.50 | 0.00 | - | 1 | 0 | 24.33% |
| DIA250117P00480000 | 2022-09-14 10:23AM EDT | 2025-01-17 | 169.30 | 178.50 | 183.00 | 0.00 | - | 2 | 0 | 94.98% |
© 2024 Yahoo. All rights reserved.