Singapore markets open in 1 hour 31 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,962.57 +2,058.38 (+3.38%) CMC Crypto 200
1,355.80 +55.70 (+4.28%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240628C00475000 | 2024-03-21 10:43AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.07 | 0.00 | - | 2 | 3 | 20.22% |
| DIA240920C00475000 | 2024-04-12 11:33AM EDT | 2024-09-20 | 0.11 | 0.00 | 2.26 | 0.00 | - | 6 | 4 | 22.32% |
| DIA240930C00475000 | 2024-04-18 9:30AM EDT | 2024-09-30 | 0.12 | 0.02 | 0.80 | 0.00 | - | 1 | 13 | 17.17% |
| DIA241220C00475000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 0.35 | 0.07 | 0.66 | 0.00 | - | 1 | 54 | 13.27% |
| DIA241231C00475000 | 2024-04-26 3:34PM EDT | 2024-12-31 | 0.60 | 0.11 | 0.70 | 0.00 | - | 1 | 29 | 13.10% |
| DIA250117C00475000 | 2024-04-26 3:40PM EDT | 2025-01-17 | 0.40 | 0.16 | 0.82 | 0.00 | - | 5 | 50 | 13.03% |
| DIA251219C00475000 | 2024-01-08 4:50PM EDT | 2025-12-19 | 2.50 | 2.92 | 7.50 | 0.00 | - | 2 | 7 | 15.27% |
| DIA260116C00475000 | 2024-04-12 2:14PM EDT | 2026-01-16 | 4.92 | 4.10 | 8.50 | 0.00 | - | 2 | 0 | 15.62% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.