Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,323.96 +20.69 (+0.39%) Dow
40,068.35 +64.76 (+0.16%) Nasdaq
16,798.12 +112.15 (+0.67%) Bitcoin USD
67,219.00 +273.35 (+0.41%) CMC Crypto 200
1,370.26 +15.84 (+1.17%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:470.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | 0.00 | - | 1 | 28 | 2024-06-21 | 166.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 4 | 2024-06-28 | - | - | - | - | - |
| 0.13 | 0.00 | - | 22 | 74 | 2024-09-20 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 9 | 2024-09-30 | - | - | - | - | - |
| 0.85 | 0.00 | - | 50 | 75 | 2024-12-20 | 139.61 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 6 | 93 | 2024-12-31 | - | - | - | - | - |
| 0.81 | -0.21 | -20.59% | 1 | 122 | 2025-01-17 | - | - | - | - | - |
| 1.24 | 0.00 | - | - | 2 | 2025-03-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 141.33 | 0.00 | - | - | 0 |
| 4.81 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 6.88 | 0.00 | - | 6 | 73 | 2026-01-16 | 132.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.