Singapore markets close in 34 minutes
Straits Times Index
3,286.12 +20.17 (+0.62%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,422.98 +41.63 (+0.50%) Bitcoin USD
62,943.44 +1,592.89 (+2.60%) CMC Crypto 200
1,304.76 -53.25 (-3.92%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:460.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621C00460000 | 2023-08-14 11:14AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.49 | 0.00 | - | 1 | 0 | 24.78% |
| DIA240628C00460000 | 2024-04-04 11:41AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 540 | 15.72% |
| DIA240920C00460000 | 2024-04-29 11:42AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA241220C00460000 | 2024-03-22 12:31PM EDT | 2024-12-20 | 1.42 | 0.00 | 4.80 | 0.00 | - | 52 | 50 | 18.85% |
| DIA241231C00460000 | 2024-04-01 11:16AM EDT | 2024-12-31 | 1.59 | 0.00 | 2.61 | 0.00 | - | - | 8 | 15.31% |
| DIA250117C00460000 | 2024-05-08 9:42AM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA250620C00460000 | 2024-04-30 10:00AM EDT | 2025-06-20 | 2.76 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| DIA260116C00460000 | 2024-03-25 12:22PM EDT | 2026-01-16 | 10.98 | 5.50 | 10.50 | 0.00 | - | 70 | 184 | 15.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240621P00460000 | 2023-02-02 1:26PM EDT | 2024-06-21 | 121.16 | 123.50 | 128.00 | 0.00 | - | - | 0 | 154.10% |
© 2024 Yahoo. All rights reserved.