Singapore markets close in 3 hours 50 minutes
Straits Times Index
3,286.60 -1.15 (-0.03%) Nikkei
38,079.05 +450.57 (+1.20%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,141.83 -65.02 (-0.10%) CMC Crypto 200
1,387.88 +5.31 (+0.38%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240503C00450000 | 2024-03-28 2:25PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| DIA240517C00450000 | 2024-04-18 10:17AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DIA240621C00450000 | 2024-04-04 1:24PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA240628C00450000 | 2024-04-22 10:27AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA240920C00450000 | 2024-03-19 10:31AM EDT | 2024-09-20 | 0.15 | 0.00 | 3.75 | 0.00 | - | 1 | 1 | 22.81% |
| DIA240930C00450000 | 2024-04-25 1:34PM EDT | 2024-09-30 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DIA241220C00450000 | 2024-04-11 10:38AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DIA241231C00450000 | 2024-04-10 9:31AM EDT | 2024-12-31 | 1.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DIA250117C00450000 | 2024-04-17 9:46AM EDT | 2025-01-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA250620C00450000 | 2024-04-12 10:31AM EDT | 2025-06-20 | 4.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DIA251219C00450000 | 2024-03-27 3:16PM EDT | 2025-12-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DIA260116C00450000 | 2024-04-22 1:31PM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA261218C00450000 | 2024-04-12 11:10AM EDT | 2026-12-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510P00450000 | 2024-04-12 3:51PM EDT | 2024-05-10 | 70.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA240517P00450000 | 2024-02-21 12:54PM EDT | 2024-05-17 | 65.11 | 53.50 | 57.90 | 0.00 | - | - | 0 | 0.00% |
| DIA240621P00450000 | 2023-05-03 1:09PM EDT | 2024-06-21 | 112.81 | 110.00 | 114.75 | 0.00 | - | 2 | 0 | 112.13% |
| DIA240930P00450000 | 2023-12-29 4:16PM EDT | 2024-09-30 | 73.21 | 64.50 | 69.40 | 0.00 | - | 10 | 0 | 12.96% |
| DIA250117P00450000 | 2023-08-31 2:19PM EDT | 2025-01-17 | 101.03 | 112.50 | 117.50 | 0.00 | - | 2 | 0 | 53.86% |
© 2024 Yahoo. All rights reserved.