Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,518.50 -155.14 (-0.23%) CMC Crypto 200
1,418.45 -10.11 (-0.71%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 5 | 2024-06-21 | 112.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 10 | 669 | 2024-06-28 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 5 | 2024-07-19 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 233 | 2024-09-20 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 59 | 2024-09-30 | - | - | - | - | - |
| 0.75 | 0.00 | - | 15 | 46 | 2024-12-20 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 56 | 2024-12-31 | - | - | - | - | - |
| 1.93 | 0.00 | - | 1 | 378 | 2025-01-17 | 114.50 | 0.00 | - | - | 0 |
| 2.99 | 0.00 | - | 1 | 48 | 2025-03-31 | - | - | - | - | - |
| 7.25 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 16.51 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 17.20 | 0.00 | - | 18 | 19 | 2026-01-16 | - | - | - | - | - |
| 24.00 | -7.00 | -22.58% | 3 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.