Singapore markets open in 8 hours 37 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,317.60 +14.33 (+0.27%) Dow
39,989.63 -13.96 (-0.03%) Nasdaq
16,788.54 +102.57 (+0.61%) Bitcoin USD
67,636.38 +809.66 (+1.21%) CMC Crypto 200
1,383.55 +29.13 (+2.15%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:435.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 3 | 63 | 2024-06-21 | 116.39 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 48 | 2024-06-28 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 1.39 | 0.00 | - | 3 | 47 | 2024-09-20 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 83 | 2024-09-30 | 58.20 | 0.00 | - | 10 | 0 |
| 4.30 | 0.00 | - | 5 | 81 | 2024-12-20 | - | - | - | - | - |
| 3.25 | 0.00 | - | 8 | 51 | 2024-12-31 | - | - | - | - | - |
| 5.10 | 0.00 | - | 6 | 85 | 2025-01-17 | 45.00 | 0.00 | - | 10 | 0 |
| 9.05 | 0.00 | - | - | 4 | 2025-06-20 | - | - | - | - | - |
| 10.58 | 0.00 | - | - | 1 | 2025-12-19 | 94.00 | 0.00 | - | - | 0 |
| 12.10 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 40.44 | -0.21 | -0.52% | 3 | 2 |
© 2024 Yahoo. All rights reserved.