Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,690.98 +100.31 (+0.15%) CMC Crypto 200
1,425.25 -3.32 (-0.23%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 1 | 21 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 22 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 597 | 2024-06-21 | 33.80 | -4.40 | -11.52% | 10 | 6 |
| 0.02 | +0.01 | +100.00% | 10 | 234 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 146 | 2024-07-19 | 30.50 | 0.00 | - | - | 1 |
| 0.29 | -0.05 | -14.71% | 4 | 48 | 2024-08-16 | 29.35 | 0.00 | - | 5 | 0 |
| 0.88 | +0.13 | +17.33% | 6 | 4,874 | 2024-09-20 | 26.07 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 11 | 92 | 2024-09-30 | 25.80 | 0.00 | - | 1 | 1 |
| 2.98 | 0.00 | - | 6 | 3,118 | 2024-12-20 | 91.38 | 0.00 | - | 5 | 0 |
| 3.20 | 0.00 | - | 6 | 18 | 2024-12-31 | 31.76 | 0.00 | - | 4 | 0 |
| 4.50 | +0.57 | +14.50% | 3 | 333 | 2025-01-17 | 35.03 | 0.00 | - | 8 | 2 |
| 10.85 | 0.00 | - | 1 | 22 | 2025-06-20 | 33.10 | 0.00 | - | 4 | 2 |
| 16.60 | 0.00 | - | 3 | 35 | 2025-12-19 | 31.60 | 0.00 | - | 1 | 1 |
| 19.00 | 0.00 | - | 2 | 41 | 2026-01-16 | 30.10 | 0.00 | - | 2 | 17 |
| 41.74 | 0.00 | - | 1 | 30 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.