Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,116.77 +37.91 (+0.47%) Bitcoin USD
64,356.79 +550.05 (+0.86%) CMC Crypto 200
1,388.78 -7.76 (-0.56%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:415.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240426C00415000 | 2024-04-09 10:08AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 25.00% |
| DIA240503C00415000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| DIA240510C00415000 | 2024-04-15 3:25PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DIA240517C00415000 | 2024-04-25 11:13AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 226 | 6.25% |
| DIA240524C00415000 | 2024-04-25 11:26AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| DIA240621C00415000 | 2024-04-25 3:02PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 51 | 516 | 6.25% |
| DIA240628C00415000 | 2024-04-25 3:04PM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 55 | 381 | 3.13% |
| DIA240920C00415000 | 2024-04-23 10:00AM EDT | 2024-09-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 3.13% |
| DIA240930C00415000 | 2024-04-24 11:45AM EDT | 2024-09-30 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 174 | 3.13% |
| DIA241220C00415000 | 2024-04-22 1:24PM EDT | 2024-12-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 661 | 3.13% |
| DIA241231C00415000 | 2024-04-19 1:18PM EDT | 2024-12-31 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 1.56% |
| DIA250117C00415000 | 2024-04-25 10:41AM EDT | 2025-01-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 272 | 1.56% |
| DIA250331C00415000 | 2024-04-17 10:21AM EDT | 2025-03-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| DIA250620C00415000 | 2024-04-16 3:48PM EDT | 2025-06-20 | 14.64 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| DIA251219C00415000 | 2024-02-23 1:55PM EDT | 2025-12-19 | 27.11 | 27.50 | 32.50 | 0.00 | - | 1 | 2 | 23.42% |
| DIA260116C00415000 | 2024-04-16 1:38PM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00415000 | 2024-03-26 10:03AM EDT | 2024-05-17 | 19.90 | 35.35 | 39.20 | 0.00 | - | 1 | 0 | 43.65% |
| DIA240621P00415000 | 2024-04-18 3:38PM EDT | 2024-06-21 | 36.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA240920P00415000 | 2024-04-08 12:26PM EDT | 2024-09-20 | 27.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA250117P00415000 | 2024-03-27 3:44PM EDT | 2025-01-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| DIA250620P00415000 | 2024-04-02 10:09AM EDT | 2025-06-20 | 29.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.