Singapore markets close in 3 hours 24 minutes
Straits Times Index
3,299.92 -14.13 (-0.43%) Nikkei
39,031.61 -38.07 (-0.10%) Hang Seng
19,276.11 -360.11 (-1.83%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,941.91 +3,816.84 (+5.69%) CMC Crypto 200
1,522.88 +168.47 (+12.44%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:413.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524C00413000 | 2024-05-20 10:10AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DIA240816C00413000 | 2024-05-20 3:18PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| DIA241231C00413000 | 2024-03-28 12:32PM EDT | 2024-12-31 | 15.02 | 6.40 | 7.80 | 0.00 | - | 1 | 2 | 11.02% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240816P00413000 | 2024-05-16 9:56AM EDT | 2024-08-16 | 14.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.