Singapore markets close in 5 hours 28 minutes
Straits Times Index
3,301.26 -12.79 (-0.39%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,220.46 -415.76 (-2.12%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,288.68 +4,698.61 (+7.06%) CMC Crypto 200
1,515.61 +161.19 (+11.90%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:412.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524C00412000 | 2024-05-16 3:07PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 12 | 12.89% |
| DIA240531C00412000 | 2024-05-16 3:58PM EDT | 2024-05-31 | 0.12 | 0.03 | 0.05 | 0.00 | - | - | 5 | 9.62% |
| DIA240607C00412000 | 2024-05-17 10:18AM EDT | 2024-06-07 | 0.35 | 0.13 | 0.16 | +0.07 | +25.00% | 3 | 2 | 9.21% |
| DIA240614C00412000 | 2024-05-16 11:01AM EDT | 2024-06-14 | 0.95 | 0.40 | 0.43 | 0.00 | - | - | 1 | 9.77% |
| DIA240628C00412000 | 2024-05-20 3:37PM EDT | 2024-06-28 | 0.84 | 0.78 | 0.84 | -0.27 | -24.32% | 3 | 4 | 9.45% |
| DIA240816C00412000 | 2024-05-16 3:41PM EDT | 2024-08-16 | 4.18 | 3.15 | 3.75 | 0.00 | - | - | 2 | 11.41% |
| DIA241231C00412000 | 2024-01-11 2:43PM EDT | 2024-12-31 | 8.20 | 9.00 | 13.30 | 0.00 | - | 2 | 2 | 15.35% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.