Singapore markets close in 1 hour 12 minutes
Straits Times Index
3,291.94 +25.99 (+0.80%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,962.90 +425.09 (+2.29%) FTSE 100
8,421.49 +40.14 (+0.48%) Bitcoin USD
63,172.00 +1,850.88 (+3.02%) CMC Crypto 200
1,358.03 +0.02 (+0.00%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00410000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DIA240517C00410000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 6.25% |
| DIA240524C00410000 | 2024-05-09 10:37AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA240531C00410000 | 2024-05-09 3:50PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| DIA240607C00410000 | 2024-05-09 4:06PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DIA240614C00410000 | 2024-05-09 3:53PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| DIA240621C00410000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 3.13% |
| DIA240628C00410000 | 2024-05-09 3:44PM EDT | 2024-06-28 | 1.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| DIA240719C00410000 | 2024-05-09 3:11PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| DIA240920C00410000 | 2024-05-09 3:20PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| DIA240930C00410000 | 2024-05-06 10:27AM EDT | 2024-09-30 | 4.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DIA241220C00410000 | 2024-05-09 1:02PM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DIA241231C00410000 | 2024-05-08 11:00AM EDT | 2024-12-31 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DIA250117C00410000 | 2024-05-08 3:57PM EDT | 2025-01-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DIA250620C00410000 | 2024-05-02 1:27PM EDT | 2025-06-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DIA251219C00410000 | 2024-04-02 12:54PM EDT | 2025-12-19 | 31.00 | 21.50 | 26.50 | 0.00 | - | 3 | 17 | 16.66% |
| DIA260116C00410000 | 2024-04-02 9:43AM EDT | 2026-01-16 | 32.85 | 19.65 | 29.65 | 0.00 | - | 28 | 521 | 17.82% |
| DIA261218C00410000 | 2024-05-03 1:44PM EDT | 2026-12-18 | 39.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240517P00410000 | 2024-04-01 11:45AM EDT | 2024-05-17 | 12.75 | 25.20 | 28.95 | 0.00 | - | 1 | 0 | 75.66% |
| DIA240621P00410000 | 2024-05-09 9:58AM EDT | 2024-06-21 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240628P00410000 | 2024-04-01 3:08PM EDT | 2024-06-28 | 15.38 | 25.00 | 28.95 | 0.00 | - | 1 | 0 | 33.62% |
| DIA240719P00410000 | 2024-05-09 11:52AM EDT | 2024-07-19 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240920P00410000 | 2024-04-25 10:22AM EDT | 2024-09-20 | 31.98 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DIA240930P00410000 | 2024-04-29 10:05AM EDT | 2024-09-30 | 26.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA241220P00410000 | 2024-05-08 2:10PM EDT | 2024-12-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA250117P00410000 | 2024-04-18 12:47PM EDT | 2025-01-17 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA250331P00410000 | 2024-04-05 1:36PM EDT | 2025-03-31 | 26.00 | 23.55 | 28.50 | 0.00 | - | 3 | 3 | 12.87% |
| DIA250620P00410000 | 2024-04-18 11:17AM EDT | 2025-06-20 | 32.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA251219P00410000 | 2024-05-09 3:27PM EDT | 2025-12-19 | 27.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA260116P00410000 | 2024-04-29 10:07AM EDT | 2026-01-16 | 32.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA261218P00410000 | 2024-05-02 3:30PM EDT | 2026-12-18 | 37.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.