Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240510C00409000 | 2024-05-03 12:36PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.83 | -98.81% | 13 | 13 | 17.97% |
DIA240524C00409000 | 2024-04-24 3:41PM EDT | 2024-05-24 | 0.18 | 0.05 | 0.09 | 0.00 | - | 2 | 2 | 12.16% |
DIA241231C00409000 | 2024-03-28 12:28PM EDT | 2024-12-31 | 17.27 | 7.10 | 9.00 | 0.00 | - | 2 | 4 | 13.97% |