Singapore markets open in 27 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,191.65 +175.04 (+0.27%) CMC Crypto 200
1,332.66 +55.68 (+4.36%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:408.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00408000 | 2024-04-10 10:20AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 17.19% |
| DIA240524C00408000 | 2024-04-12 11:01AM EDT | 2024-05-24 | 0.40 | 0.06 | 0.10 | 0.00 | - | 2 | 2 | 11.91% |
| DIA241231C00408000 | 2024-04-05 2:11PM EDT | 2024-12-31 | 13.96 | 7.75 | 11.90 | 0.00 | - | 1 | 4 | 16.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241231P00408000 | 2024-04-29 10:07AM EDT | 2024-12-31 | 26.04 | 20.80 | 25.50 | 0.00 | - | 1 | 0 | 9.37% |
© 2024 Yahoo. All rights reserved.