Singapore markets close in 4 hours 22 minutes
Straits Times Index
3,301.43 +8.50 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,954.33 +580.67 (+0.92%) CMC Crypto 200
1,330.21 +53.23 (+4.17%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:406.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00406000 | 2024-04-22 11:11AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIA240524C00406000 | 2024-05-03 9:54AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | -0.05 | -29.41% | 2 | 0 | 6.25% |
| DIA241231C00406000 | 2024-03-04 3:50PM EDT | 2024-12-31 | 15.80 | 14.85 | 16.40 | 0.00 | - | 1 | 0 | 19.39% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.