Singapore markets close in 6 hours 44 minutes
Straits Times Index
3,305.46 +12.53 (+0.38%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,504.31 +28.39 (+0.15%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,202.89 +875.93 (+1.38%) CMC Crypto 200
1,333.93 +56.95 (+4.46%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:404.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00404000 | 2024-05-03 2:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 22 | 22 | 15.63% |
| DIA240524C00404000 | 2024-04-24 3:57PM EDT | 2024-05-24 | 0.41 | 0.15 | 0.19 | 0.00 | - | 2 | 1 | 11.28% |
| DIA241231C00404000 | 2024-05-01 12:56PM EDT | 2024-12-31 | 9.09 | 9.50 | 14.10 | +9.09 | - | - | 1 | 16.92% |
| DIA250331C00404000 | 2024-04-10 1:56PM EDT | 2025-03-31 | 18.00 | 14.50 | 19.50 | 0.00 | - | - | 1 | 18.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524P00404000 | 2024-04-09 2:04PM EDT | 2024-05-24 | 16.75 | 14.90 | 19.25 | 0.00 | - | 1 | 0 | 21.64% |
© 2024 Yahoo. All rights reserved.