Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIA240510C00403000 | 2024-04-18 11:33AM EDT | 2024-05-10 | 0.16 | 0.01 | 0.02 | 0.00 | - | 3 | 8 | 14.84% |
DIA240524C00403000 | 2024-04-25 3:12PM EDT | 2024-05-24 | 0.22 | 0.19 | 0.23 | 0.00 | - | 7 | 5 | 11.21% |