Singapore markets close in 4 hours 10 minutes
Straits Times Index
3,301.42 +8.49 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,098.23 +770.66 (+1.22%) CMC Crypto 200
1,328.03 +51.05 (+4.00%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:402.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240510C00402000 | 2024-05-03 12:45PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA240524C00402000 | 2024-05-03 10:32AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA240531C00402000 | 2024-05-02 3:29PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DIA240607C00402000 | 2024-05-03 2:09PM EDT | 2024-06-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| DIA241231C00402000 | 2024-02-23 4:24PM EDT | 2024-12-31 | 18.61 | 18.20 | 21.05 | 0.00 | - | 1 | 1 | 21.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240524P00402000 | 2024-04-09 2:04PM EDT | 2024-05-24 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.